Stock listing

Stuttgart:2B2 Witbe SA Aktie

German listing (Stuttgart) of Witbe SA · home listing Euronext:ALWIT

Follow Witbe SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALWIT

€4.24 EUR +0.04 (+1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALWIT

Past year +153.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €4.06 – €4.25 EUROct 30, 2026
Volume: 3,140 sharesOct 30, 2026
Market cap: €17.44M EURAt the close on Oct 30, 2026 · price × 4.11M shares outstanding
52-week range: €1.31 – €4.75 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €27,574 EURMedian day 4,960 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALWIT · Home	€4.24 EUR	+0.04 (+1.0%)	3,140	€4.25	€4.25	€4.06	€4.20	Close on Oct 30, 2026
Frankfurt:2B2	€3.90 EUR	-0.31 (-7.4%)	—	€3.90	€3.90	€3.90	€4.21	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALWIT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€4.24	+0.04	+1.0%	€4.25	€4.25	€4.06	3,140
Thu, Oct 29	€4.20	-0.15	-3.4%	€4.24	€4.28	€4.00	13,545
Wed, Oct 28	€4.35	-0.01	-0.2%	€4.30	€4.35	€4.06	9,241
Tue, Oct 27	€4.36	-0.06	-1.4%	€4.40	€4.50	€4.02	11,616
Mon, Oct 26	€4.42	+0.22	+5.2%	€4.30	€4.48	€4.16	9,707
Fri, Oct 23	€4.20	+0.20	+5.0%	€4.00	€4.30	€3.91	8,066
Thu, Oct 22	€4.00	+0.40	+11.1%	€3.60	€4.20	€3.52	29,135
Wed, Oct 21	€3.60	-0.04	-1.1%	€3.56	€3.64	€3.46	13,991
Tue, Oct 20	€3.64	-0.13	-3.4%	€3.77	€3.77	€3.55	8,012
Mon, Oct 19	€3.77	-0.20	-5.0%	€4.00	€4.00	€3.65	8,145
Fri, Oct 16	€3.97	-0.08	-2.0%	€3.85	€3.99	€3.85	1,106
Thu, Oct 15	€4.05	+0.05	+1.2%	€4.00	€4.05	€3.86	6,052
Wed, Oct 14	€4.00	-0.02	-0.5%	€4.02	€4.09	€4.00	711
Tue, Oct 13	€4.02	+0.03	+0.8%	€4.10	€4.10	€3.95	1,441
Mon, Oct 12	€3.99	-0.16	-3.9%	€4.09	€4.09	€3.91	7,359
Fri, Oct 9	€4.15	-0.05	-1.2%	€4.14	€4.15	€3.99	2,329
Thu, Oct 8	€4.20	-0.06	-1.4%	€4.24	€4.24	€4.00	11,036
Wed, Oct 7	€4.26	-0.14	-3.2%	€4.34	€4.34	€4.15	11,294
Tue, Oct 6	€4.40	0.00	0.0%	€4.39	€4.40	€4.19	6,126
Mon, Oct 5	€4.40	-0.12	-2.7%	€4.50	€4.50	€4.29	8,775
Fri, Oct 2	€4.52	+0.02	+0.4%	€4.26	€4.52	€4.19	11,299
Thu, Oct 1	€4.50	+0.04	+0.9%	€4.50	€4.50	€4.20	6,827
Wed, Sep 30	€4.46	-0.19	-4.1%	€4.70	€4.75	€4.33	20,463
Tue, Sep 29	€4.65	+0.15	+3.3%	€4.50	€4.65	€4.39	7,329
Mon, Sep 28	€4.50	+0.30	+7.1%	€4.30	€4.65	€4.25	18,084
Fri, Sep 25	€4.20	-0.29	-6.5%	€4.46	€4.46	€4.20	19,307
Thu, Sep 24	€4.49	+0.61	+15.7%	€4.35	€4.50	€4.13	34,104
Wed, Sep 23	€3.88	+0.01	+0.3%	€3.89	€3.89	€3.82	2,232
Tue, Sep 22	€3.87	-0.04	-1.0%	€3.90	€3.90	€3.83	2,679
Mon, Sep 21	€3.91	-0.01	-0.3%	€3.91	€3.92	€3.80	6,015
Fri, Sep 18	€3.92	+0.03	+0.8%	€3.88	€3.92	€3.80	4,960
Thu, Sep 17	€3.89	+0.03	+0.8%	€3.87	€3.92	€3.85	3,693
Wed, Sep 16	€3.86	-0.01	-0.3%	€3.86	€3.92	€3.86	2,603
Tue, Sep 15	€3.87	0.00	0.0%	€3.88	€3.92	€3.87	4,440
Mon, Sep 14	€3.87	0.00	0.0%	€3.88	€3.90	€3.87	3,084
Fri, Sep 11	€3.87	-0.03	-0.8%	€3.90	€3.90	€3.87	380
Thu, Sep 10	€3.90	-0.09	-2.3%	€3.99	€3.99	€3.90	763
Wed, Sep 9	€3.99	+0.12	+3.1%	€3.86	€4.00	€3.86	3,200
Tue, Sep 8	€3.87	-0.05	-1.3%	€3.85	€4.00	€3.85	5,341
Mon, Sep 7	€3.92	-0.03	-0.8%	€3.97	€3.99	€3.90	4,356
Fri, Sep 4	€3.95	+0.05	+1.3%	€3.95	€4.03	€3.86	5,553
Thu, Sep 3	€3.90	-0.04	-1.0%	€3.90	€4.05	€3.90	1,156
Wed, Sep 2	€3.94	-0.03	-0.8%	€3.97	€3.99	€3.90	5,284
Tue, Sep 1	€3.97	-0.04	-1.0%	€3.98	€4.00	€3.97	1,700
Mon, Aug 31	€4.01	+0.19	+5.0%	€3.94	€4.19	€3.94	21,393
Fri, Aug 28	€3.82	+0.18	+4.9%	€3.64	€3.85	€3.56	14,529
Thu, Aug 27	€3.64	-0.03	-0.8%	€3.64	€3.65	€3.64	280
Wed, Aug 26	€3.67	-0.01	-0.3%	€3.60	€3.67	€3.56	2,375
Tue, Aug 25	€3.68	+0.12	+3.4%	€3.56	€3.69	€3.56	377
Mon, Aug 24	€3.56	-0.10	-2.7%	€3.64	€3.64	€3.56	5,110
Fri, Aug 21	€3.66	-0.09	-2.4%	€3.60	€3.74	€3.60	3,576
Thu, Aug 20	€3.75	+0.05	+1.4%	€3.70	€3.76	€3.60	7,865
Wed, Aug 19	€3.70	+0.10	+2.8%	€3.59	€3.92	€3.51	18,317
Tue, Aug 18	€3.60	+0.26	+7.8%	€3.41	€3.84	€3.35	17,465
Mon, Aug 17	€3.34	+0.18	+5.7%	€3.05	€3.35	€3.05	5,186
Fri, Aug 14	€3.16	+0.01	+0.3%	€3.12	€3.16	€3.05	1,653
Thu, Aug 13	€3.15	+0.11	+3.6%	€3.04	€3.15	€3.04	1,157
Wed, Aug 12	€3.04	0.00	0.0%	€3.04	€3.10	€3.03	1,045
Tue, Aug 11	€3.04	-0.06	-1.9%	€3.02	€3.13	€3.02	2,577
Mon, Aug 10	€3.10	-0.04	-1.3%	€3.14	€3.14	€3.10	1,522
Fri, Aug 7	€3.14	+0.06	+1.9%	€3.08	€3.14	€3.08	183
Thu, Aug 6	€3.08	+0.02	+0.7%	€3.07	€3.13	€3.07	1,012
Wed, Aug 5	€3.06	+0.02	+0.7%	€3.15	€3.15	€3.06	336
Tue, Aug 4	€3.04	-0.07	-2.3%	€3.11	€3.11	€3.01	1,000
Mon, Aug 3	€3.11	-0.01	-0.3%	€3.12	€3.14	€3.11	784
Fri, Jul 31	€3.12	-0.03	-1.0%	€3.13	€3.13	€3.05	247
Thu, Jul 30	€3.15	+0.14	+4.7%	€3.02	€3.15	€3.01	736

Ticker: Stuttgart:2B2
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Rapport semestriel 2026

Latest news

Rapport semestriel 2026

Oct 21, 2026

Closed €3.60 (-1.1%) on Oct 21, 2026

Information relative au nombre total d'actions et de droits de vote composant le capital social au 30 septembre 2026

Oct 7, 2026

Closed €4.26 (-3.2%) on Oct 7, 2026

A record year in 2022: EUR 26.1 million in revenue with a dynamic growth of +36%

Jan 27, 2023

2022 Half-year results

Sep 23, 2022

Witbe: Witbe announces the launch of a unique cloud-service OTT video monitoring offer on its new reference network, Galilei

Jun 27, 2017

All Witbe SA news

Witbe SA on 6ix

News releases: 2 in the last 12 months · 5 in all · newest Oct 21, 2026 · oldest 2017

Where Witbe SA is listed

Listing	Exchange	Country	Currency
Euronext:ALWIT · Home listing	Euronext	France	EUR
gettex:2B2	gettex	Germany	EUR
LS Exchange:A2AGUC	LS Exchange	Germany	EUR
Lang & Schwarz:A2AGUC	Lang & Schwarz	Germany	EUR
OTC:ALWIF	OTC	United States	USD
Frankfurt:2B2	Frankfurt	Germany	EUR
Munich:2B2	Munich	Germany	EUR
Stuttgart:2B2 · This page	Stuttgart	Germany	EUR
Turquoise:ALWITP	Turquoise	United Kingdom	EUR