Stock listing

Stuttgart:2AL PAULIC Meunerie SA Aktie

German listing (Stuttgart) of PAULIC Meunerie SA · home listing Euronext:ALPAU

Follow PAULIC Meunerie SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALPAU

€1.14 EUR +0.00 (+0.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALPAU

Past year -6.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €1.14 – €1.14 EURNov 3, 2026
Volume: 414 sharesNov 3, 2026
Market cap: €5.26M EURAt the close on Nov 3, 2026 · price × 4.62M shares outstanding
52-week range: €0.98 – €1.80 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €3,134 EURMedian day 1,504 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALPAU · Home	€1.14 EUR	+0.005 (+0.4%)	414	€1.14	€1.14	€1.14	€1.135	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:ALPAU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€1.14	+0.005	+0.4%	€1.14	€1.14	€1.14	414
Mon, Nov 2	€1.135	-0.01	-0.9%	€1.15	€1.16	€1.045	4,905
Fri, Oct 30	€1.145	+0.01	+0.9%	€1.15	€1.15	€1.105	974
Thu, Oct 29	€1.135	+0.005	+0.4%	€1.13	€1.135	€1.075	1,779
Wed, Oct 28	€1.13	+0.03	+2.7%	€1.145	€1.145	€1.13	204
Tue, Oct 27	€1.10	0.00	0.0%	€1.135	€1.14	€1.055	1,555
Mon, Oct 26	€1.10	-0.035	-3.1%	€1.13	€1.13	€1.10	148
Fri, Oct 23	€1.135	-0.02	-1.7%	€1.10	€1.145	€1.05	5,559
Thu, Oct 22	€1.155	+0.01	+0.9%	€1.115	€1.16	€1.10	1,196
Wed, Oct 21	€1.145	-0.015	-1.3%	€1.15	€1.15	€1.085	840
Tue, Oct 20	€1.16	0.00	0.0%	€1.10	€1.16	€1.10	90
Mon, Oct 19	€1.16	+0.01	+0.9%	€1.15	€1.16	€1.10	602
Fri, Oct 16	€1.15	+0.05	+4.5%	€1.10	€1.15	€1.10	395
Thu, Oct 15	€1.10	+0.005	+0.5%	€1.10	€1.10	€1.045	1,267
Wed, Oct 14	€1.095	+0.01	+0.9%	€1.085	€1.10	€1.045	975
Tue, Oct 13	€1.085	+0.005	+0.5%	€1.085	€1.085	€1.085	137
Mon, Oct 12	€1.08	+0.005	+0.5%	€1.095	€1.095	€1.005	2,426
Fri, Oct 9	€1.075	-0.065	-5.7%	€1.00	€1.075	€1.00	14,068
Thu, Oct 8	€1.14	+0.04	+3.6%	€1.07	€1.15	€1.07	1,585
Wed, Oct 7	€1.10	-0.045	-3.9%	€1.065	€1.10	€1.065	2,461
Tue, Oct 6	€1.145	-0.005	-0.4%	€1.15	€1.15	€1.145	609
Mon, Oct 5	€1.15	-0.005	-0.4%	€1.16	€1.16	€1.065	858
Fri, Oct 2	€1.155	-0.025	-2.1%	€1.175	€1.175	€1.08	6,869
Thu, Oct 1	€1.18	-0.005	-0.4%	€1.11	€1.18	€1.11	1,916
Wed, Sep 30	€1.185	+0.08	+7.2%	€1.185	€1.19	€1.185	57
Tue, Sep 29	€1.105	-0.09	-7.5%	€1.105	€1.19	€1.105	3,625
Mon, Sep 28	€1.195	+0.005	+0.4%	€1.10	€1.195	€1.10	1,099
Fri, Sep 25	€1.19	0.00	0.0%	€1.19	€1.195	€1.16	74
Thu, Sep 24	€1.19	-0.01	-0.8%	€1.20	€1.20	€1.115	2,343
Wed, Sep 23	€1.20	+0.015	+1.3%	€1.20	€1.20	€1.12	1,514
Tue, Sep 22	€1.185	-0.01	-0.8%	€1.105	€1.19	€1.105	285
Mon, Sep 21	€1.195	-0.01	-0.8%	€1.16	€1.21	€1.105	1,389
Fri, Sep 18	€1.205	0.00	0.0%	€1.20	€1.205	€1.20	1,653
Thu, Sep 17	€1.205	+0.015	+1.3%	€1.20	€1.22	€1.11	4,825
Wed, Sep 16	€1.19	+0.035	+3.0%	€1.16	€1.19	€1.10	2,406
Tue, Sep 15	€1.155	+0.015	+1.3%	€1.13	€1.16	€1.13	1,670
Mon, Sep 14	€1.14	+0.07	+6.5%	€1.14	€1.14	€1.14	550
Fri, Sep 11	€1.07	-0.05	-4.5%	€1.105	€1.14	€1.06	10,183
Thu, Sep 10	€1.12	-0.01	-0.9%	€1.14	€1.14	€1.11	1,226
Wed, Sep 9	€1.13	-0.01	-0.9%	€1.14	€1.14	€1.11	1,848
Tue, Sep 8	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	56
Mon, Sep 7	€1.14	-0.01	-0.9%	€1.16	€1.16	€1.105	2,812
Fri, Sep 4	€1.15	+0.025	+2.2%	€1.125	€1.15	€1.07	6,635
Thu, Sep 3	€1.125	0.00	0.0%	€1.125	€1.125	€1.06	4,085
Wed, Sep 2	€1.125	-0.07	-5.9%	€1.20	€1.20	€1.125	10,094
Tue, Sep 1	€1.195	-0.055	-4.4%	€1.30	€1.365	€1.195	7,198
Mon, Aug 31	€1.25	-0.035	-2.7%	€1.25	€1.25	€1.25	937
Fri, Aug 28	€1.285	+0.06	+4.9%	€1.285	€1.285	€1.28	78
Thu, Aug 27	€1.225	-0.07	-5.4%	€1.28	€1.285	€1.225	719
Wed, Aug 26	€1.295	+0.075	+6.1%	€1.23	€1.295	€1.225	1,613
Tue, Aug 25	€1.22	+0.005	+0.4%	€1.22	€1.235	€1.155	7,954
Mon, Aug 24	€1.215	-0.195	-13.8%	€1.315	€1.41	€1.215	10,962
Fri, Aug 21	€1.41	0.00	0.0%	€1.35	€1.41	€1.35	280
Thu, Aug 20	€1.41	+0.005	+0.4%	€1.32	€1.41	€1.31	3,702
Wed, Aug 19	€1.405	+0.02	+1.4%	€1.405	€1.405	€1.32	510
Tue, Aug 18	€1.385	-0.03	-2.1%	€1.315	€1.395	€1.315	2,061
Mon, Aug 17	€1.415	-0.015	-1.0%	€1.41	€1.415	€1.41	305
Fri, Aug 14	€1.43	0.00	0.0%	€1.31	€1.44	€1.31	1,455
Thu, Aug 13	€1.43	+0.015	+1.1%	€1.44	€1.44	€1.32	725
Wed, Aug 12	€1.415	-0.025	-1.7%	€1.33	€1.425	€1.305	1,240
Tue, Aug 11	€1.44	0.00	0.0%	€1.31	€1.44	€1.31	125
Mon, Aug 10	€1.44	+0.13	+9.9%	€1.44	€1.44	€1.31	7,701
Fri, Aug 7	€1.31	-0.09	-6.4%	€1.40	€1.47	€1.31	1,504
Thu, Aug 6	€1.40	0.00	0.0%	€1.40	€1.45	€1.31	1,791
Wed, Aug 5	€1.40	+0.11	+8.5%	€1.29	€1.40	€1.29	5,214
Tue, Aug 4	€1.29	0.00	0.0%	€1.23	€1.33	€1.225	1,499
Mon, Aug 3	€1.29	-0.035	-2.6%	€1.26	€1.33	€1.22	7,903

Ticker: Stuttgart:2AL
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 29, 2026
PAULIC MEUNERIE - Résultats semestriels 2026

Latest news

PAULIC MEUNERIE - Résultats semestriels 2026

Oct 29, 2026

Closed €1.14 (+0.4%) on Oct 29, 2026

PAULIC MEUNERIE - Rapport financier semestriel 2026

Oct 29, 2026

Closed €1.14 (+0.4%) on Oct 29, 2026

All PAULIC Meunerie SA news

Decks

FY2019 Earnings Presentation
Earnings · 23 slides · Apr 30, 2020

PAULIC Meunerie SA on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
Decks: 1 deck · latest Apr 30, 2020

Where PAULIC Meunerie SA is listed

Listing	Exchange	Country	Currency
Euronext:ALPAU · Home listing	Euronext	France	EUR
Stuttgart:2AL · This page	Stuttgart	Germany	EUR

Stuttgart:2AL PAULIC Meunerie SA Aktie

Prices by listing

Daily closes

What changed lately

PAULIC MEUNERIE - Résultats semestriels 2026

Latest news

PAULIC MEUNERIE - Résultats semestriels 2026

PAULIC MEUNERIE - Rapport financier semestriel 2026

Decks

FY2019 Earnings Presentation

PAULIC Meunerie SA on 6ix

Where PAULIC Meunerie SA is listed