Stock listing
Stuttgart:23J ProMIS Neurosciences Inc. Aktie
German listing (Stuttgart) of ProMIS Neurosciences Inc. · home listing NASDAQ:PMN
Follow ProMIS Neurosciences Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PMN
$3.31 USD -7.77 (-70.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PMN
- Day range
- $3.21 – $8.53 USDOct 30, 2026
- Volume
- 1.57M sharesOct 30, 2026
- Market cap
- $29.68M USDAt the close on Oct 30, 2026 · price × 8.97M shares outstanding
- 52-week range
- $3.21 – $27.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $501,739 USDMedian day 26,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PMN · Home | $3.31 USD | -7.77 (-70.1%) | 1,567,500 | $8.41 | $8.53 | $3.21 | $11.08 | Close on Oct 30, 2026 |
| Frankfurt:23J | €4.54 EUR | -2.21 (-32.7%) | — | €9.50 | €9.50 | €4.54 | €6.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PMN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.31 | -7.77 | -70.1% | $8.41 | $8.53 | $3.21 | 1,567,500 | |
| $11.08 | +0.01 | +0.1% | $10.87 | $11.38 | $10.35 | 132,800 | |
| $11.07 | +1.39 | +14.4% | $9.58 | $11.76 | $9.58 | 50,600 | |
| $9.68 | +1.62 | +20.1% | $8.36 | $10.28 | $8.36 | 53,100 | |
| $8.06 | -0.28 | -3.4% | $8.46 | $8.87 | $7.74 | 22,000 | |
| $8.34 | -0.64 | -7.1% | $8.65 | $8.80 | $8.24 | 10,400 | |
| $8.98 | -0.15 | -1.6% | $9.06 | $9.31 | $8.88 | 6,400 | |
| $9.13 | +1.04 | +12.9% | $8.40 | $9.13 | $8.18 | 7,500 | |
| $8.09 | -0.14 | -1.7% | $8.34 | $8.65 | $8.06 | 30,300 | |
| $8.23 | +0.08 | +1.0% | $8.36 | $8.39 | $8.06 | 11,300 | |
| $8.15 | -0.55 | -6.3% | $8.89 | $9.64 | $7.94 | 20,400 | |
| $8.70 | +0.41 | +4.9% | $8.29 | $8.87 | $8.00 | 33,500 | |
| $8.29 | -0.37 | -4.3% | $8.41 | $8.81 | $8.16 | 23,400 | |
| $8.66 | -0.79 | -8.4% | $9.38 | $9.47 | $8.51 | 27,100 | |
| $9.45 | -0.16 | -1.7% | $9.61 | $9.78 | $9.20 | 23,700 | |
| $9.61 | +0.46 | +5.0% | $9.06 | $10.15 | $9.06 | 18,800 | |
| $9.15 | +0.03 | +0.3% | $9.02 | $9.37 | $8.78 | 35,300 | |
| $9.12 | -0.09 | -1.0% | $9.17 | $9.52 | $9.01 | 25,100 | |
| $9.21 | -0.16 | -1.7% | $9.46 | $9.52 | $8.78 | 26,400 | |
| $9.37 | -0.03 | -0.3% | $9.50 | $9.77 | $9.07 | 38,200 | |
| $9.40 | +0.02 | +0.2% | $9.44 | $10.38 | $9.16 | 27,300 | |
| $9.38 | -1.47 | -13.5% | $10.98 | $10.98 | $9.21 | 102,100 | |
| $10.85 | +0.21 | +2.0% | $10.68 | $11.32 | $10.42 | 12,700 | |
| $10.64 | -0.01 | -0.1% | $10.56 | $11.10 | $10.53 | 16,900 | |
| $10.65 | -0.62 | -5.5% | $11.15 | $11.57 | $10.51 | 25,100 | |
| $11.27 | -0.30 | -2.6% | $12.06 | $12.06 | $11.15 | 20,100 | |
| $11.57 | -1.37 | -10.6% | $12.83 | $13.06 | $11.29 | 52,700 | |
| $12.94 | -0.64 | -4.7% | $13.45 | $13.78 | $12.94 | 43,700 | |
| $13.58 | -0.05 | -0.4% | $13.80 | $14.22 | $13.45 | 94,200 | |
| $13.63 | -0.38 | -2.7% | $13.54 | $14.22 | $13.13 | 26,200 | |
| $14.01 | +0.55 | +4.1% | $13.52 | $14.21 | $13.52 | 24,000 | |
| $13.46 | +0.58 | +4.5% | $13.00 | $13.70 | $12.88 | 22,800 | |
| $12.88 | -0.01 | -0.1% | $13.25 | $13.25 | $12.40 | 33,300 | |
| $12.89 | -0.37 | -2.8% | $13.55 | $13.93 | $12.70 | 49,100 | |
| $13.26 | -0.30 | -2.2% | $13.05 | $13.56 | $13.05 | 21,800 | |
| $13.56 | +0.16 | +1.2% | $13.48 | $13.94 | $13.01 | 20,000 | |
| $13.40 | -0.97 | -6.8% | $14.28 | $14.28 | $12.98 | 54,100 | |
| $14.37 | +1.84 | +14.7% | $12.88 | $14.96 | $12.26 | 126,800 | |
| $12.53 | -0.07 | -0.6% | $12.51 | $13.13 | $12.27 | 38,000 | |
| $12.60 | -0.30 | -2.3% | $13.03 | $13.46 | $12.48 | 24,000 | |
| $12.90 | -1.08 | -7.7% | $13.90 | $14.16 | $12.76 | 37,400 | |
| $13.98 | +0.63 | +4.7% | $13.45 | $14.28 | $13.22 | 89,600 | |
| $13.35 | +0.28 | +2.1% | $13.25 | $14.31 | $13.01 | 42,300 | |
| $13.07 | -0.72 | -5.2% | $13.79 | $14.34 | $13.07 | 24,600 | |
| $13.79 | -0.20 | -1.4% | $14.07 | $14.60 | $13.47 | 51,500 | |
| $13.99 | -0.47 | -3.3% | $14.62 | $15.19 | $13.92 | 17,400 | |
| $14.46 | -0.90 | -5.9% | $15.21 | $15.21 | $14.16 | 32,200 | |
| $15.36 | +0.56 | +3.8% | $15.00 | $15.36 | $14.50 | 60,600 | |
| $14.80 | +0.29 | +2.0% | $14.44 | $15.46 | $14.23 | 38,600 | |
| $14.51 | -0.40 | -2.7% | $15.05 | $15.05 | $14.41 | 7,200 | |
| $14.91 | +0.25 | +1.7% | $14.96 | $14.96 | $14.44 | 16,200 | |
| $14.66 | -0.32 | -2.1% | $15.36 | $15.50 | $14.40 | 22,500 | |
| $14.98 | +0.32 | +2.2% | $14.66 | $15.00 | $14.07 | 17,100 | |
| $14.66 | -0.20 | -1.3% | $14.69 | $14.96 | $14.27 | 25,100 | |
| $14.86 | +0.07 | +0.5% | $15.28 | $15.28 | $14.45 | 29,800 | |
| $14.79 | +0.29 | +2.0% | $14.62 | $15.00 | $14.32 | 14,700 | |
| $14.50 | -0.47 | -3.1% | $15.00 | $15.00 | $14.10 | 12,800 | |
| $14.97 | +0.25 | +1.7% | $14.60 | $15.00 | $13.96 | 32,600 | |
| $14.72 | +0.01 | +0.1% | $14.96 | $16.01 | $14.00 | 49,200 | |
| $14.71 | +1.38 | +10.4% | $13.53 | $14.71 | $13.33 | 27,700 | |
| $13.33 | -0.15 | -1.1% | $13.34 | $13.79 | $13.27 | 14,700 | |
| $13.48 | -0.09 | -0.7% | $13.53 | $13.75 | $12.98 | 46,400 | |
| $13.57 | -0.57 | -4.0% | $14.32 | $14.59 | $13.27 | 18,700 | |
| $14.14 | +0.42 | +3.1% | $13.67 | $14.79 | $13.67 | 17,900 | |
| $13.72 | -1.20 | -8.0% | $14.68 | $14.93 | $13.47 | 33,800 | |
| $14.92 | +0.86 | +6.1% | $13.96 | $15.46 | $13.50 | 45,600 |
- Ticker
- Stuttgart:23J
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
ProMIS Neurosciences Appoints Seasoned Alzheimer’s and Neuroscience Executive Ivana Rubino, Ph.D., as Chief Commercial Officer
Latest deck · Jul 28, 2026
Technical Presentation (July 2026)
Technical · 27 slides
Latest news
ProMIS Neurosciences Appoints Seasoned Alzheimer’s and Neuroscience Executive Ivana Rubino, Ph.D., as Chief Commercial Officer
Oct 6, 2026
Closed $9.21 (-1.7%) on Oct 6, 2026
ProMIS Neurosciences to Participate in Upcoming Conferences and Events in September
Sep 1, 2026
Closed $13.35 (+2.1%) on Sep 1, 2026
ProMIS Neurosciences Announces Second Quarter 2026 Financial Results and Provides Corporate Highlights
Aug 13, 2026
Closed $14.86 (+0.5%) on Aug 14, 2026
ProMIS Neurosciences to Report Second Quarter 2026 Financial Results and Business Update on August 13, 2026
Aug 3, 2026
Closed $13.57 (-4.0%) on Aug 4, 2026
ProMIS Neurosciences Reports Positive Blinded Six-Month Interim Safety and Biomarker Data for PMN310 in the PRECISE-AD Phase 1b Alzheimer’s Disease Trial
Jul 28, 2026
Closed $14.52 (+23.9%) on Jul 28, 2026
ProMIS Neurosciences to Host Webinar to Discuss Upcoming 6-Month Blinded Interim Data from PRECISE-AD Phase 1b Trial of PMN310 in Alzheimer’s Disease
Jul 27, 2026
Closed $14.52 (+23.9%) on Jul 28, 2026
ProMIS Neurosciences Reports First Human Evidence of Amyloid-Beta Oligomer Target Engagement by PMN310 at AAIC 2026
Jul 14, 2026
Closed $13.66 (+6.7%) on Jul 14, 2026
ProMIS Neurosciences to Participate in Upcoming Conferences in June
May 28, 2026
Closed $10.87 (+3.7%) on May 28, 2026
ProMIS Neurosciences Announces First Quarter 2026 Financial Results and Provides Corporate Highlights
May 12, 2026
Closed $10.49 (-1.8%) on May 12, 2026
ProMIS Neurosciences Invited to Participate in the 2026 Bloom Burton & Co. Healthcare Investor Conference
Apr 13, 2026
Closed $12.92 (+2.5%) on Apr 13, 2026
Decks
Technical Presentation (July 2026)
Technical · 27 slides · Jul 28, 2026
Technical Presentation (July 2026)
Technical · 27 slides · Jul 22, 2026
Investor Presentation (2026)
Investor deck · 16 slides · 2026
Investor Presentation (January 2025)
Investor deck · 34 slides · Jan 27, 2025
ProMIS Neurosciences Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 21 in the last 12 months · 80 in all · newest Oct 6, 2026 · oldest 2022
- Decks
- 5 decks · latest Jul 28, 2026
Where ProMIS Neurosciences Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PMN · Home listing | NASDAQ | United States | USD |
| LS Exchange:A41MFQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41MFQ | Lang & Schwarz | Germany | EUR |
| BOATS:PMN | BOATS | United States | USD |
| Dusseldorf:23J | Dusseldorf | Germany | EUR |
| Frankfurt:23J | Frankfurt | Germany | EUR |
| Stuttgart:23J · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ProMIS Neurosciences Inc.