Stock listing

Stuttgart:1XZ Ping An Healthcare and Technology Company Limited Aktie

German listing (Stuttgart) of Ping An Healthcare and Technology Company Limited · home listing HKEX:1833

Follow Ping An Healthcare and Technology Company Limited into a list and get an email when it puts out news.

Share price · SWB:1XZ

€0.665 EUR +0.015 (+2.3%)

Close on Nov 6, 2026

Past year -54.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.655 – €0.692 EURNov 6, 2026
Volume
2,089 sharesNov 6, 2026
Market cap
€1.06B EURAt the close on Nov 6, 2026 · price × 1.60B shares outstanding
52-week range
€0.584 – €2.062 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€498 EURMedian day 0 shares · 60 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Ping An Healthcare and Technology Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:1833 · Home$5.915 HKD-0.075 (-1.3%)7,839,145$5.88$5.965$5.83$5.99Close on Nov 6, 2026
Frankfurt:1XZ€0.668 EUR+0.016 (+2.5%)—€0.664€0.670€0.655€0.652Close on Nov 6, 2026
OTC:PANHF$0.716 USD-0.089 (-11.1%)1,000$0.716$0.716$0.716$0.805Close on Nov 6, 2026
OTC:PIAHY$1.475 USD+0.035 (+2.4%)171$1.475$1.475$1.475$1.44Close on Nov 6, 2026
Stuttgart:1XZ€0.665 EUR+0.015 (+2.3%)2,089€0.656€0.692€0.655€0.650Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SWB:1XZ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.665+0.015+2.3%€0.656€0.692€0.6552,089
€0.650+0.025+4.0%€0.652€0.666€0.6490
€0.625+0.021+3.4%€0.606€0.626€0.6060
€0.604+0.003+0.5%€0.601€0.605€0.6000
€0.601+0.003+0.5%€0.599€0.603€0.5990
€0.598+0.014+2.4%€0.602€0.603€0.5970
€0.584-0.015-2.6%€0.594€0.594€0.584151
€0.599+0.004+0.6%€0.601€0.601€0.5970
€0.596-0.013-2.2%€0.598€0.598€0.5910
€0.609-0.003-0.5%€0.614€0.614€0.607400
€0.612-0.006-1.0%€0.608€0.616€0.6080
€0.619-0.026-4.0%€0.615€0.620€0.6120
€0.644-0.006-0.9%€0.645€0.647€0.6420
€0.650+0.006+0.9%€0.645€0.679€0.64524,000
€0.644+0.002+0.3%€0.644€0.646€0.6440
€0.643+0.005+0.8%€0.642€0.647€0.6340
€0.638-0.004-0.6%€0.637€0.652€0.6350
€0.641+0.006+1.0%€0.649€0.651€0.6400
€0.635-0.035-5.3%€0.637€0.648€0.6330
€0.670-0.001-0.2%€0.670€0.670€0.6700
€0.672+0.001+0.2%€0.670€0.676€0.6700
€0.670+0.004+0.6%€0.664€0.673€0.6620
€0.666+0.005+0.8%€0.657€0.675€0.6570
€0.661-0.008-1.2%€0.666€0.673€0.6600
€0.669-0.013-1.9%€0.664€0.677€0.6640
€0.681-0.018-2.6%€0.680€0.689€0.6770
€0.699+0.005+0.7%€0.694€0.701€0.6940
€0.694-0.003-0.4%€0.698€0.705€0.6940
€0.697+0.037+5.5%€0.696€0.704€0.6910
€0.661-0.005-0.7%€0.656€0.667€0.6560
€0.665+0.003+0.5%€0.660€0.665€0.6600
€0.662-0.002-0.3%€0.660€0.670€0.6590
€0.664-0.010-1.5%€0.665€0.673€0.6630
€0.674+0.008+1.2%€0.670€0.682€0.6700
€0.666+0.006+0.9%€0.662€0.672€0.6620
€0.660+0.008+1.3%€0.660€0.671€0.6590
€0.651+0.009+1.4%€0.654€0.660€0.6500
€0.642-0.007-1.0%€0.643€0.651€0.6410
€0.649-0.014-2.2%€0.641€0.649€0.6410
€0.663+0.0000.0%€0.663€0.667€0.6630
€0.663+0.011+1.7%€0.660€0.663€0.6600
€0.652-0.019-2.8%€0.652€0.664€0.6510
€0.671-0.024-3.5%€0.668€0.672€0.6590
€0.695-0.021-2.9%€0.696€0.720€0.6930
€0.716+0.015+2.2%€0.703€0.720€0.7030
€0.701+0.006+0.8%€0.697€0.711€0.6970
€0.695-0.001-0.1%€0.677€0.696€0.6720
€0.696+0.001+0.2%€0.683€0.696€0.6830
€0.694+0.006+0.8%€0.687€0.710€0.6870
€0.689-0.008-1.2%€0.692€0.698€0.6880
€0.697-0.007-1.0%€0.693€0.697€0.6930
€0.704-0.009-1.3%€0.706€0.712€0.7020
€0.713+0.003+0.4%€0.737€0.737€0.71210,000
€0.7100.0000.0%€0.709€0.724€0.7090
€0.710-0.042-5.6%€0.702€0.729€0.70211,998
€0.753+0.053+7.6%€0.700€0.762€0.7000
€0.699-0.064-8.4%€0.713€0.720€0.6910
€0.764-0.027-3.4%€0.775€0.789€0.7640
€0.791-0.008-1.0%€0.769€0.797€0.769520
€0.799-0.008-0.9%€0.811€0.812€0.7980
€0.806-0.013-1.6%€0.808€0.808€0.8050
€0.819-0.017-2.0%€0.831€0.831€0.8170
€0.836+0.0000.0%€0.831€0.841€0.8290
€0.835-0.017-1.9%€0.851€0.852€0.8350
€0.852+0.022+2.6%€0.833€0.853€0.8330
€0.830+0.024+3.0%€0.823€0.841€0.8220
€0.806-0.048-5.6%€0.809€0.822€0.8060
Ticker
Stuttgart:1XZ
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed €0.601 (+0.5%) on Nov 2, 2026

Change of head office and principal place of business in china

Oct 22, 2026

Closed €0.619 (-4.0%) on Oct 22, 2026

Proposed adoption of the amended and restated memorandum and articles of association

Oct 22, 2026

Closed €0.619 (-4.0%) on Oct 22, 2026

Financial and operational highlights for the nine months ended 30 September 2026

Oct 22, 2026

Closed €0.619 (-4.0%) on Oct 22, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Sep 30, 2026

Closed €0.694 (-0.4%) on Sep 30, 2026

Renewal of continuing connected transactions, major transaction

Sep 28, 2026

Closed €0.661 (-0.7%) on Sep 28, 2026

From Advice to Action: How Ping An Good Doctor Is Bringing Healthcare AI into the Real World

Sep 23, 2026

Closed €0.664 (-1.5%) on Sep 23, 2026

Notice of board meeting

Sep 21, 2026

Closed €0.666 (+0.9%) on Sep 21, 2026

Ping An Good Doctor Launches " Ping An GlobalCare": AI-Powered Multilingual Services Break Down Healthcare Barriers for Expats in China

Sep 20, 2026

Closed €0.666 (+0.9%) on Sep 21, 2026

Ping An Good Doctor Announces 2026 Interim Results

Aug 18, 2026

Closed €0.764 (-3.4%) on Aug 19, 2026

All Ping An Healthcare and Technology Company Limited news

Decks

Ping An Healthcare and Technology Company Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
12 in the last 12 months · 20 in all · newest Nov 2, 2026 · oldest 2025
Decks
7 decks · latest 2026

Where Ping An Healthcare and Technology Company Limited is listed

ListingExchangeCountryCurrency
HKEX:1833 平安好醫生 · Home listingHKEXHong KongHKD
gettex:1XZgettexGermanyEUR
Frankfurt:1XZFrankfurtGermanyEUR
OTC:PANHFOTCUnited StatesUSD
OTC:PIAHYOTCUnited StatesUSD
Lang & Schwarz:A2JKHMLang & SchwarzGermanyEUR
LS Exchange:A2JKHMLS ExchangeGermanyEUR
Tradegate:1XZTradegateGermanyEUR
Hamburg:1XZHamburgGermanyEUR
Dusseldorf:1XZDusseldorfGermanyEUR
Frankfurt:1XZ0FrankfurtGermanyEUR
Hanover:1XZHanoverGermanyEUR
Munich:1XZMunichGermanyEUR
Stuttgart:1XZ · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Ping An Healthcare and Technology Company Limited.