Stock listing
Stuttgart:1SP Surgery Partners, Inc. Aktie
German listing (Stuttgart) of Surgery Partners, Inc. · home listing NASDAQ:SGRY
Follow Surgery Partners, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SGRY
$23.21 USD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SGRY
- Day range
- $23.19 – $23.25 USDOct 30, 2026
- Volume
- 3.51M sharesOct 30, 2026
- Market cap
- $2.99B USDAt the close on Oct 30, 2026 · price × 128.9M shares outstanding
- 52-week range
- $11.41 – $23.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58.62M USDMedian day 2.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SGRY · Home | $23.21 USD | 0.00 (0.0%) | 3,513,600 | $23.24 | $23.25 | $23.19 | $23.21 | Close on Oct 30, 2026 |
| Frankfurt:1SP | €20.40 EUR | -0.20 (-1.0%) | — | €20.20 | €20.60 | €20.20 | €20.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SGRY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.21 | 0.00 | 0.0% | $23.24 | $23.25 | $23.19 | 3,513,600 | |
| $23.21 | -0.03 | -0.1% | $23.25 | $23.28 | $23.17 | 3,535,000 | |
| $23.24 | -0.12 | -0.5% | $23.26 | $23.36 | $23.20 | 3,105,500 | |
| $23.36 | +0.11 | +0.5% | $23.20 | $23.37 | $23.13 | 11,199,300 | |
| $23.25 | +7.50 | +47.6% | $23.03 | $23.29 | $22.94 | 58,815,500 | |
| $15.75 | -0.15 | -0.9% | $15.79 | $16.16 | $15.66 | 3,332,400 | |
| $15.90 | +0.50 | +3.2% | $15.52 | $16.00 | $15.35 | 2,906,300 | |
| $15.40 | -0.09 | -0.6% | $15.19 | $15.64 | $15.07 | 2,355,400 | |
| $15.49 | +0.78 | +5.3% | $14.77 | $15.52 | $14.77 | 4,323,200 | |
| $14.71 | +0.10 | +0.7% | $14.57 | $14.89 | $14.49 | 1,306,400 | |
| $14.61 | -0.16 | -1.1% | $14.86 | $14.90 | $14.51 | 966,800 | |
| $14.77 | -0.06 | -0.4% | $15.05 | $15.34 | $14.62 | 2,369,500 | |
| $14.83 | +0.28 | +1.9% | $14.46 | $14.84 | $14.09 | 1,440,100 | |
| $14.55 | +0.31 | +2.2% | $14.35 | $14.77 | $14.26 | 1,137,700 | |
| $14.24 | +0.35 | +2.5% | $13.85 | $14.32 | $13.68 | 1,212,400 | |
| $13.89 | +0.25 | +1.8% | $13.69 | $14.06 | $13.61 | 929,000 | |
| $13.64 | -0.07 | -0.5% | $13.58 | $13.71 | $13.35 | 1,314,900 | |
| $13.71 | +0.30 | +2.2% | $13.36 | $13.97 | $13.34 | 1,685,900 | |
| $13.41 | +0.08 | +0.6% | $13.43 | $13.57 | $13.22 | 892,300 | |
| $13.33 | +0.01 | +0.1% | $13.26 | $13.50 | $13.16 | 1,566,800 | |
| $13.32 | +0.09 | +0.7% | $13.35 | $13.55 | $13.11 | 1,228,100 | |
| $13.23 | -0.64 | -4.6% | $13.81 | $14.28 | $13.14 | 1,874,300 | |
| $13.87 | -0.54 | -3.7% | $14.32 | $14.42 | $13.86 | 1,857,200 | |
| $14.41 | -0.28 | -1.9% | $14.65 | $14.78 | $14.25 | 1,421,000 | |
| $14.69 | +0.29 | +2.0% | $14.18 | $14.71 | $14.14 | 1,103,800 | |
| $14.40 | +0.20 | +1.4% | $14.22 | $14.67 | $14.19 | 1,762,800 | |
| $14.20 | -0.36 | -2.5% | $14.38 | $14.52 | $13.98 | 2,029,400 | |
| $14.56 | -1.24 | -7.8% | $15.72 | $15.84 | $14.43 | 3,723,600 | |
| $15.80 | +2.14 | +15.7% | $13.79 | $15.90 | $13.67 | 8,109,000 | |
| $13.66 | +0.41 | +3.1% | $13.41 | $13.74 | $13.09 | 2,311,500 | |
| $13.25 | -0.10 | -0.7% | $13.12 | $13.49 | $12.97 | 2,763,800 | |
| $13.35 | -0.58 | -4.2% | $14.10 | $14.15 | $13.26 | 3,806,200 | |
| $13.93 | +0.28 | +2.1% | $13.71 | $14.24 | $13.60 | 1,477,100 | |
| $13.65 | -0.39 | -2.8% | $13.97 | $14.16 | $13.56 | 1,911,200 | |
| $14.04 | -0.34 | -2.4% | $14.44 | $14.73 | $14.02 | 2,162,300 | |
| $14.38 | +0.26 | +1.8% | $14.23 | $14.60 | $14.03 | 1,288,000 | |
| $14.12 | 0.00 | 0.0% | $14.10 | $14.18 | $13.72 | 3,275,300 | |
| $14.12 | +0.16 | +1.1% | $13.87 | $14.49 | $13.59 | 1,680,000 | |
| $13.96 | -0.30 | -2.1% | $14.19 | $14.41 | $13.90 | 2,046,100 | |
| $14.26 | +0.09 | +0.6% | $14.17 | $14.51 | $14.06 | 1,106,600 | |
| $14.17 | +0.19 | +1.4% | $14.13 | $14.37 | $13.88 | 1,634,200 | |
| $13.98 | -0.62 | -4.2% | $14.58 | $14.72 | $13.91 | 2,212,900 | |
| $14.60 | +0.71 | +5.1% | $13.89 | $15.08 | $13.78 | 3,962,500 | |
| $13.89 | +0.20 | +1.5% | $13.65 | $13.93 | $13.18 | 3,922,200 | |
| $13.69 | -0.24 | -1.7% | $13.87 | $13.98 | $13.52 | 2,039,000 | |
| $13.93 | -0.11 | -0.8% | $13.90 | $14.10 | $13.68 | 1,371,800 | |
| $14.04 | -0.01 | -0.1% | $14.01 | $14.39 | $14.00 | 3,297,500 | |
| $14.05 | +0.10 | +0.7% | $13.75 | $14.08 | $13.75 | 2,274,300 | |
| $13.95 | -0.57 | -3.9% | $14.55 | $14.80 | $13.92 | 2,148,100 | |
| $14.52 | +0.58 | +4.2% | $14.10 | $14.55 | $13.79 | 3,876,200 | |
| $13.94 | +0.34 | +2.5% | $13.99 | $14.17 | $13.52 | 6,397,900 | |
| $13.60 | -0.64 | -4.5% | $14.42 | $14.53 | $13.58 | 2,090,400 | |
| $14.24 | -0.12 | -0.8% | $14.50 | $14.80 | $14.20 | 1,582,500 | |
| $14.36 | -0.67 | -4.5% | $14.84 | $14.99 | $14.09 | 2,421,800 | |
| $15.03 | -0.16 | -1.1% | $15.05 | $15.50 | $14.92 | 1,619,400 | |
| $15.19 | -0.13 | -0.8% | $15.39 | $15.66 | $14.97 | 2,243,700 | |
| $15.32 | +0.32 | +2.1% | $14.91 | $15.45 | $14.55 | 3,868,700 | |
| $15.00 | -0.95 | -6.0% | $16.28 | $16.28 | $14.90 | 1,666,292 | |
| $15.95 | +0.42 | +2.7% | $16.46 | $16.46 | $14.81 | 3,998,526 | |
| $15.53 | +0.61 | +4.1% | $15.04 | $15.72 | $15.03 | 1,892,600 | |
| $14.92 | -0.40 | -2.6% | $15.35 | $15.47 | $14.58 | 2,171,100 | |
| $15.32 | -0.33 | -2.1% | $15.56 | $15.69 | $15.00 | 1,397,200 | |
| $15.65 | -0.41 | -2.6% | $16.09 | $16.11 | $15.43 | 1,568,500 | |
| $16.06 | +0.66 | +4.3% | $15.43 | $16.12 | $15.43 | 1,257,200 | |
| $15.40 | -0.50 | -3.1% | $15.90 | $16.02 | $15.38 | 1,138,200 | |
| $15.90 | -0.51 | -3.1% | $16.47 | $16.64 | $15.90 | 1,138,400 |
- Ticker
- Stuttgart:1SP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
HealthSpan Partners to Acquire Surgery Partners, Establishing a Leading Outpatient Surgical Care Platform
Latest earnings call · Aug 10, 2026
Surgery Partners (NASDAQ:SGRY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Surgery Partners (NASDAQ:SGRY) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptSurgery Partners (NASDAQ:SGRY) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptSurgery Partners (NASDAQ:SGRY) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
HealthSpan Partners to Acquire Surgery Partners, Establishing a Leading Outpatient Surgical Care Platform
Oct 26, 2026
Closed $23.25 (+47.6%) on Oct 26, 2026
Surgery Partners Completes Sale of Ownership Interests in Idaho Falls Facilities to Intermountain Health
Sep 18, 2026
Closed $13.25 (-0.7%) on Sep 18, 2026
Surgery Partners Completes Sale of Ownership Interests in Idaho Falls Facilities to Intermountain Health; Updates Guidance to Include Impact of the Transaction
Sep 17, 2026
Closed $13.35 (-4.2%) on Sep 17, 2026
Surgery Partners, Inc. Announces Second Quarter 2026 Results Reaffirms Full Year 2026 Guidance
Aug 10, 2026
Closed $15.95 (+2.7%) on Aug 10, 2026
Surgery Partners Announces Entry Into Agreement to Sell Ownership Interests in Idaho Falls Facilities to Intermountain Health; Reaffirms Guidance, Excluding Impact of Transaction
Jul 24, 2026
Closed $15.73 (+3.4%) on Jul 24, 2026
Surgery Partners, Inc. Announces First Quarter 2026 Results Reaffirms Full Year 2026 Guidance
May 5, 2026
Closed $14.26 (+0.4%) on May 5, 2026
McDermott Will & Schulte Advises Surgery Partners In Its Acquisition Of Preferred Vascular Group
Apr 27, 2026
Closed $14.54 (+1.4%) on Apr 27, 2026
Surgery Partners, Inc. Announces First Quarter 2026 Earnings Release Date and Conference Call Details
Apr 17, 2026
Closed $14.00 (+4.2%) on Apr 17, 2026
Surgery Partners, Inc. Names Lloyd Dean to Board of Directors
Mar 12, 2026
Closed $12.38 (-2.8%) on Mar 13, 2026
Ziegler advises Preferred Vascular Group on its acquisition by Surgery Partners
Mar 4, 2026
Closed $14.11 (+0.2%) on Mar 5, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · Mar 3, 2026
42nd Annual J.P. Morgan Healthcare Conference (January 2024)
Conference · 35 slides · January 2024
Surgery Partners, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 16 in the last 12 months · 92 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 10, 2026
- Decks
- 19 decks · latest Aug 10, 2026
Where Surgery Partners, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SGRY · Home listing | NASDAQ | United States | USD |
| LS Exchange:A14YWP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14YWP | Lang & Schwarz | Germany | EUR |
| gettex:1SP | gettex | Germany | EUR |
| Tradegate:1SP | Tradegate | Germany | EUR |
| BOATS:SGRY | BOATS | United States | USD |
| Frankfurt:1SP | Frankfurt | Germany | EUR |
| Dusseldorf:1SP | Dusseldorf | Germany | EUR |
| Munich:1SP | Munich | Germany | EUR |
| Stuttgart:1SP · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Surgery Partners, Inc.