Stock listing
Stuttgart:1R3 Izotropic Corp. Aktie
German listing (Stuttgart) of Izotropic Corp. · home listing CSE:IZO
Follow Izotropic Corp. into a list and get an email when it puts out news.
Home listing price · CSE:IZO
$0.14 CAD -0.00 (-3.4%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:IZO
- Day range
- $0.14 – $0.15 CADOct 29, 2026
- Volume
- 6,000 sharesOct 29, 2026
- Market cap
- $10.13M CADAt the close on Oct 29, 2026 · price × 72.32M shares outstanding
- 52-week range
- $0.14 – $0.47 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $4,230 CADMedian day 9,300 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:IZO · Home | $0.14 CAD | -0.005 (-3.4%) | 6,000 | $0.15 | $0.15 | $0.14 | $0.145 | Close on Oct 29, 2026 |
| OTC:IZOZF | $0.099 USD | -0.001 (-1.1%) | 35,000 | $0.102 | $0.102 | $0.099 | $0.100 | Close on Oct 27, 2026 |
| Frankfurt:1R3 | €0.078 EUR | +0.001 (+0.6%) | — | €0.073 | €0.078 | €0.073 | €0.078 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:IZO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | -0.005 | -3.4% | $0.15 | $0.15 | $0.14 | 6,000 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 4,530 | |
| $0.14 | -0.02 | -12.5% | $0.145 | $0.145 | $0.14 | 22,000 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.16 | $0.155 | 38,920 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 34,000 | |
| $0.155 | +0.005 | +3.3% | $0.16 | $0.16 | $0.15 | 103,501 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 44,500 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 26,490 | |
| $0.16 | -0.02 | -11.1% | $0.165 | $0.165 | $0.15 | 63,096 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 10,000 | |
| $0.17 | +0.03 | +21.4% | $0.17 | $0.17 | $0.17 | 1,971 | |
| $0.14 | -0.04 | -22.2% | $0.165 | $0.165 | $0.14 | 65,200 | |
| $0.18 | +0.015 | +9.1% | $0.175 | $0.18 | $0.175 | 11,000 | |
| $0.165 | -0.005 | -2.9% | $0.19 | $0.19 | $0.165 | 18,000 | |
| $0.17 | -0.025 | -12.8% | $0.19 | $0.19 | $0.17 | 9,600 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.19 | 64,000 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.205 | $0.195 | 69,000 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 6,800 | |
| $0.20 | +0.01 | +5.3% | $0.195 | $0.205 | $0.195 | 17,750 | |
| $0.19 | -0.01 | -5.0% | $0.28 | $0.28 | $0.175 | 129,086 | |
| $0.20 | -0.01 | -4.8% | $0.225 | $0.225 | $0.20 | 2,501 | |
| $0.21 | +0.02 | +10.5% | $0.21 | $0.21 | $0.21 | 800 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.035 | -15.6% | $0.20 | $0.215 | $0.19 | 26,349 | |
| $0.225 | +0.035 | +18.4% | $0.225 | $0.225 | $0.225 | 5,000 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 7,505 | |
| $0.20 | -0.01 | -4.8% | $0.19 | $0.21 | $0.19 | 27,595 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.19 | 34,360 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.21 | $0.21 | 1,250 | |
| $0.215 | 0.00 | 0.0% | $0.225 | $0.225 | $0.215 | 14,887 | |
| $0.215 | -0.005 | -2.3% | $0.225 | $0.225 | $0.215 | 24,500 | |
| $0.22 | -0.015 | -6.4% | $0.22 | $0.225 | $0.215 | 26,972 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.215 | $0.235 | $0.215 | 33,000 | |
| $0.235 | +0.02 | +9.3% | $0.215 | $0.235 | $0.215 | 15,017 | |
| $0.215 | 0.00 | 0.0% | $0.235 | $0.235 | $0.215 | 5,704 | |
| $0.215 | -0.02 | -8.5% | $0.225 | $0.225 | $0.215 | 11,650 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.235 | $0.23 | 51,150 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 17,750 | |
| $0.23 | 0.00 | 0.0% | $0.235 | $0.235 | $0.23 | 9,000 | |
| $0.23 | -0.005 | -2.1% | $0.22 | $0.23 | $0.22 | 4,500 | |
| $0.235 | -0.01 | -4.1% | $0.235 | $0.235 | $0.235 | 2,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 3,500 | |
| $0.245 | +0.01 | +4.3% | $0.25 | $0.25 | $0.245 | 8,032 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.235 | $0.235 | 1,000 | |
| $0.24 | -0.005 | -2.0% | $0.21 | $0.245 | $0.21 | 64,632 | |
| $0.245 | -0.005 | -2.0% | $0.23 | $0.245 | $0.225 | 45,500 | |
| $0.25 | +0.02 | +8.7% | $0.24 | $0.25 | $0.235 | 38,069 | |
| $0.23 | -0.015 | -6.1% | $0.24 | $0.24 | $0.23 | 4,700 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 3,523 | |
| $0.25 | +0.005 | +2.0% | $0.26 | $0.26 | $0.24 | 61,200 | |
| $0.245 | -0.005 | -2.0% | $0.23 | $0.245 | $0.23 | 4,402 | |
| $0.25 | -0.005 | -2.0% | $0.245 | $0.25 | $0.245 | 4,500 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 771 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 8,600 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 7,003 | |
| $0.26 | -0.005 | -1.9% | $0.27 | $0.27 | $0.25 | 8,956 |
- Ticker
- Stuttgart:1R3
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Izotropic Closes Non-Brokered Private Placement
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 15 slides
Latest news
Izotropic Closes Non-Brokered Private Placement
Oct 6, 2026
Closed $0.165 (-2.9%) on Oct 6, 2026
Izotropic Announces Non-Brokered Private Placement
Sep 25, 2026
Closed $0.19 (-5.0%) on Sep 25, 2026
8/10/2026 Izotropic Grants RSUs to Consultants
Aug 10, 2026
Closed $0.25 (+2.0%) on Aug 10, 2026
Izotropic Executes Formal Agreement with Izotropic Africa for Exclusive Distribution Throughout Africa and the GCC
Jul 2, 2026
Closed $0.28 (+16.7%) on Jul 2, 2026
Izotropic Africa Launches Operations in Casablanca
Apr 29, 2026
Closed $0.315 (-4.5%) on Apr 29, 2026
Izotropic Announces Debt Settlement
Apr 21, 2026
Closed $0.27 (+8.0%) on Apr 21, 2026
Izotropic's "Izotropic Africa" Enters Partnership Discussions with the Mohammed VI Foundation for Science & Health
Feb 25, 2026
Closed $0.235 (+2.2%) on Feb 25, 2026
Izotropic Signs Letter Agreement for Regional Operations in Africa & the GCC
Feb 18, 2026
Closed $0.245 (+22.5%) on Feb 18, 2026
Izotropic Closes Non-Brokered Private Placement and Announces Debt Settlement
Feb 4, 2026
Closed $0.235 (+2.2%) on Feb 4, 2026
Izotropic Provides Corporate Update & Announces Non-Brokered Private Placement
Jan 28, 2026
Closed $0.25 (+8.7%) on Jan 28, 2026
Financings
Private placement of units
Oct 6, 2026 · US$105,441
Closed: C$150,000 raised · C$0.2 a unit · 1 warrant at C$0.3 for 36 months
Use of proceeds: General working capital
Decks
Investor Presentation (2026)
Investor deck · 15 slides · 2026
Investor Presentation (2026)
Investor deck · 12 slides · 2026
Fact Sheet (August 2025)
Fact sheet · 2 slides · August 2025
Investor Presentation (March 2024)
Investor deck · 13 slides · March 2024
Izotropic Corp. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 12 in the last 12 months · 38 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 7 decks · latest 2026
Where Izotropic Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:IZO · Home listing | CSE | Canada | CAD |
| OTC:IZOZF | OTC | United States | USD |
| gettex:1R3 | gettex | Germany | EUR |
| LS Exchange:A2JNLV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JNLV | Lang & Schwarz | Germany | EUR |
| Tradegate:1R3 | Tradegate | Germany | EUR |
| Frankfurt:1R3 | Frankfurt | Germany | EUR |
| Munich:1R3 | Munich | Germany | EUR |
| Cboe Canada:IZO | Cboe Canada | Canada | CAD |
| Stuttgart:1R3 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Izotropic Corp.