Stock listing
Stuttgart:1P81 European Resources Limited Aktie
German listing (Stuttgart) of European Resources Limited · home listing ASX:ERE
Follow European Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:ERE
$0.013 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ERE
- Day range so far
- $0.013 – $0.013 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026
- Volume
- 93 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026
- Market cap
- $9.10M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026 · price × 699.9M shares outstanding
- 52-week range
- $0.0060 – $0.032 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13,888 AUDMedian day 608,696 shares · last 3 months, Aug 4, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ERE · Home | $0.013 AUD | 0.000 (0.0%) | 93 | $0.013 | $0.013 | $0.013 | $0.013 | Delayed 15+ min · 9:59 AM GMT+11, Nov 3, 2026 |
| Frankfurt:1P81 | €0.0055 EUR | 0.0000 (0.0%) | — | €0.0055 | €0.0055 | €0.0055 | €0.0055 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · ASX:ERE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 252,846 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 160,286 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 83,836 | |
| $0.013 | -0.002 | -13.3% | $0.013 | $0.014 | $0.013 | 3,881,117 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 279,626 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 205,736 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 980,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 3,304,159 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,069,495 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 2,840,971 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 2,715,460 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 1,365,899 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.016 | $0.014 | 2,194,547 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 284,928 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 1,360,119 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 371,031 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 275,000 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 25,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 651,481 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 1,165,000 | |
| $0.014 | -0.004 | -22.2% | $0.016 | $0.016 | $0.014 | 239,957 | |
| $0.018 | 0.000 | 0.0% | $0.016 | $0.018 | $0.016 | 570,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 3,347 | |
| $0.018 | -0.002 | -10.0% | $0.019 | $0.019 | $0.018 | 351,176 | |
| $0.020 | +0.002 | +11.1% | $0.018 | $0.020 | $0.018 | 1,717,327 | |
| $0.018 | +0.001 | +5.9% | $0.016 | $0.019 | $0.016 | 2,525,680 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 172,874 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 608,696 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 33,196 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.014 | 1,255,524 | |
| $0.015 | +0.003 | +25.0% | $0.014 | $0.015 | $0.014 | 1,238,860 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 51,631 | |
| $0.012 | -0.003 | -20.0% | $0.014 | $0.014 | $0.012 | 2,007,198 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 876,330 | |
| $0.015 | +0.002 | +15.4% | $0.014 | $0.015 | $0.014 | 321,415 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 1,274,674 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.013 | 935,894 | |
| $0.013 | +0.001 | +8.3% | $0.014 | $0.014 | $0.013 | 618,366 | |
| $0.012 | -0.002 | -14.3% | $0.012 | $0.012 | $0.012 | 30,398 | |
| $0.014 | 0.000 | 0.0% | $0.012 | $0.014 | $0.012 | 927,967 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 12,647 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 561,170 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 254,283 |
- Ticker
- Stuttgart:1P81
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 22, 2026
Closed $0.013 (-13.3%) on Oct 23, 2026
European Resources Ltd (ASX: ERE) ANSTO Test Work Raises Korsnas Magnet REE Extraction to 92%
Aug 19, 2026
Closed $0.013 (-7.1%) on Aug 19, 2026
ANSTO Test Work Raises Korsnas Magnet REE Extraction to 92%
Aug 18, 2026
Closed $0.013 (-7.1%) on Aug 19, 2026
Soil Geochemistry Detects Standout REE Zone and New Anomaly
Jul 21, 2026
Closed $0.016 (+6.7%) on Jul 22, 2026
ANSTO Initial Testing Extracts 83% Magnet Rare Earths
Jul 7, 2026
Closed $0.012 (0.0%) on Jul 8, 2026
Significant Increase in Korsnas Exploration Target
Jun 15, 2026
Closed $0.0090 (0.0%) on Jun 16, 2026
Passive Seismic Survey Detects New Anomalies
May 31, 2026
Closed $0.01 (-9.1%) on Jun 1, 2026
Rights Issue Results
May 12, 2026
Closed $0.012 (-7.7%) on May 13, 2026
ANSTO Further Advances Korsnas REE Processing
May 3, 2026
Closed $0.014 (+7.7%) on May 4, 2026
Korsnas Resource Estimate Increased to 15.4Mt @ 1.00% TREO
Apr 16, 2026
Closed $0.017 (0.0%) on Apr 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · Jun 25, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 19 slides · May 27, 2026
Investor Presentation (March 2026)
Investor deck · 26 slides · Mar 23, 2026
European Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 22 in the last 12 months · 104 in all · newest Oct 22, 2026 · oldest 2020
- Decks
- 24 decks · latest October 2026
Where European Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ERE · Home listing | ASX | Australia | AUD |
| Stuttgart:1P81 · This page | Stuttgart | Germany | EUR |
| OTC:PRSPF | OTC | United States | USD |
| Frankfurt:1P81 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41ZNN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41ZNN | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about European Resources Limited.