Stock listing
Stuttgart:1HM Adaptive Biotechnologies Corporation Aktie
German listing (Stuttgart) of Adaptive Biotechnologies Corporation · home listing NASDAQ:ADPT
Follow Adaptive Biotechnologies Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:ADPT
$26.64 USD -1.53 (-5.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ADPT
- Day range
- $26.17 – $27.97 USDOct 30, 2026
- Volume
- 4.26M sharesOct 30, 2026
- Market cap
- $4.25B USDAt the close on Oct 30, 2026 · price × 159.6M shares outstanding
- 52-week range
- $12.00 – $30.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58.18M USDMedian day 1.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ADPT · Home | $26.64 USD | -1.53 (-5.4%) | 4,256,397 | $27.36 | $27.97 | $26.17 | $28.17 | Close on Oct 30, 2026 |
| Dusseldorf:1HM | €23.41 EUR | -1.29 (-5.2%) | — | €24.89 | €24.89 | €23.41 | €24.70 | Close on Oct 30, 2026 |
| Frankfurt:1HM | €23.28 EUR | +0.75 (+3.3%) | — | €23.28 | €23.28 | €23.28 | €22.53 | Close on Oct 27, 2026 |
| Munich:1HM | €23.28 EUR | +1.25 (+5.7%) | — | €23.28 | €23.28 | €23.28 | €22.03 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ADPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.64 | -1.53 | -5.4% | $27.36 | $27.97 | $26.17 | 4,256,397 | |
| $28.17 | -0.20 | -0.7% | $28.00 | $28.81 | $27.91 | 2,588,866 | |
| $28.37 | +0.71 | +2.6% | $27.28 | $29.05 | $27.28 | 2,317,529 | |
| $27.66 | +1.39 | +5.3% | $26.36 | $28.00 | $26.05 | 1,516,848 | |
| $26.27 | +0.76 | +3.0% | $25.66 | $26.45 | $25.24 | 1,151,916 | |
| $25.51 | +1.10 | +4.5% | $24.23 | $25.62 | $23.82 | 1,922,107 | |
| $24.41 | -0.92 | -3.6% | $25.39 | $25.68 | $23.91 | 1,255,850 | |
| $25.33 | +0.91 | +3.7% | $24.36 | $25.74 | $24.25 | 1,704,200 | |
| $24.42 | +0.47 | +2.0% | $24.07 | $24.89 | $23.85 | 1,245,345 | |
| $23.95 | -0.07 | -0.3% | $24.30 | $24.88 | $23.86 | 1,187,864 | |
| $24.02 | -1.56 | -6.1% | $25.41 | $25.65 | $23.95 | 1,947,565 | |
| $25.58 | -0.04 | -0.2% | $25.47 | $25.91 | $24.88 | 1,734,427 | |
| $25.62 | +0.34 | +1.3% | $24.59 | $26.33 | $24.33 | 1,884,113 | |
| $25.28 | -0.29 | -1.1% | $25.38 | $25.86 | $24.66 | 1,954,784 | |
| $25.57 | -0.92 | -3.5% | $26.31 | $26.49 | $24.76 | 3,121,956 | |
| $26.49 | +0.40 | +1.5% | $26.11 | $26.85 | $25.97 | 1,525,258 | |
| $26.09 | -0.19 | -0.7% | $26.00 | $26.14 | $25.12 | 2,646,924 | |
| $26.28 | -0.62 | -2.3% | $26.39 | $26.93 | $25.87 | 2,120,225 | |
| $26.90 | -2.94 | -9.9% | $30.22 | $30.74 | $26.85 | 2,533,775 | |
| $29.84 | +1.49 | +5.3% | $28.57 | $29.86 | $28.16 | 1,425,150 | |
| $28.35 | +0.98 | +3.6% | $27.59 | $28.41 | $27.31 | 1,575,446 | |
| $27.37 | -1.53 | -5.3% | $28.89 | $29.00 | $27.15 | 6,018,788 | |
| $28.90 | +0.13 | +0.5% | $28.80 | $29.52 | $28.75 | 1,508,275 | |
| $28.77 | +0.26 | +0.9% | $29.28 | $29.80 | $28.63 | 2,508,234 | |
| $28.51 | -0.92 | -3.1% | $29.00 | $29.52 | $28.07 | 2,638,957 | |
| $29.43 | -0.14 | -0.5% | $29.96 | $29.96 | $28.88 | 1,686,003 | |
| $29.57 | +1.68 | +6.0% | $28.00 | $29.58 | $27.50 | 3,610,497 | |
| $27.89 | -0.17 | -0.6% | $27.74 | $28.35 | $27.60 | 1,079,717 | |
| $28.06 | +0.20 | +0.7% | $27.30 | $28.36 | $26.73 | 4,000,158 | |
| $27.86 | -0.75 | -2.6% | $28.69 | $28.78 | $27.70 | 1,458,727 | |
| $28.61 | +0.06 | +0.2% | $28.55 | $28.68 | $27.91 | 2,985,539 | |
| $28.55 | +0.88 | +3.2% | $28.23 | $28.72 | $27.77 | 3,279,757 | |
| $27.67 | +0.99 | +3.7% | $27.09 | $28.72 | $27.03 | 5,026,486 | |
| $26.68 | +1.90 | +7.7% | $24.80 | $27.34 | $24.71 | 4,124,280 | |
| $24.78 | +0.58 | +2.4% | $24.26 | $24.88 | $23.97 | 1,730,383 | |
| $24.20 | -0.03 | -0.1% | $24.23 | $24.79 | $23.93 | 1,238,268 | |
| $24.23 | -0.19 | -0.8% | $23.81 | $24.65 | $23.53 | 1,071,432 | |
| $24.42 | +0.08 | +0.3% | $24.05 | $24.68 | $23.89 | 1,106,844 | |
| $24.34 | +0.06 | +0.2% | $23.98 | $24.60 | $23.62 | 1,358,580 | |
| $24.28 | -0.29 | -1.2% | $24.06 | $24.40 | $23.94 | 1,404,316 | |
| $24.57 | -0.09 | -0.4% | $25.18 | $25.36 | $23.84 | 2,161,036 | |
| $24.66 | +0.32 | +1.3% | $24.40 | $25.23 | $24.19 | 1,623,149 | |
| $24.34 | -0.58 | -2.3% | $24.91 | $25.11 | $24.20 | 1,621,010 | |
| $24.92 | -0.27 | -1.1% | $24.61 | $25.02 | $23.87 | 2,237,634 | |
| $25.19 | -1.25 | -4.7% | $26.54 | $26.58 | $25.13 | 1,509,096 | |
| $26.44 | +0.28 | +1.1% | $26.23 | $26.87 | $26.11 | 1,944,721 | |
| $26.16 | -0.09 | -0.3% | $26.00 | $26.51 | $25.82 | 1,387,277 | |
| $26.25 | +0.70 | +2.7% | $25.81 | $26.49 | $25.23 | 1,221,787 | |
| $25.55 | -0.44 | -1.7% | $25.80 | $25.99 | $25.09 | 1,694,427 | |
| $25.99 | +0.55 | +2.2% | $25.37 | $26.03 | $24.93 | 1,816,948 | |
| $25.44 | -0.05 | -0.2% | $24.78 | $26.09 | $24.78 | 1,966,210 | |
| $25.49 | +0.93 | +3.8% | $25.38 | $26.16 | $25.16 | 2,145,837 | |
| $24.56 | -0.21 | -0.8% | $24.24 | $25.15 | $23.92 | 1,878,377 | |
| $24.77 | +0.03 | +0.1% | $24.45 | $25.64 | $24.45 | 2,668,386 | |
| $24.74 | +0.28 | +1.1% | $24.27 | $24.95 | $24.00 | 1,743,593 | |
| $24.46 | -0.79 | -3.1% | $25.54 | $25.54 | $24.41 | 1,537,646 | |
| $25.25 | -0.14 | -0.6% | $25.34 | $25.54 | $24.87 | 1,706,891 | |
| $25.39 | -0.06 | -0.2% | $25.38 | $26.09 | $25.01 | 2,956,649 | |
| $25.45 | +0.52 | +2.1% | $24.90 | $26.16 | $24.65 | 2,366,094 | |
| $24.93 | +1.33 | +5.6% | $24.69 | $24.95 | $24.28 | 2,495,201 | |
| $23.60 | -1.00 | -4.1% | $24.58 | $24.58 | $23.41 | 2,466,112 | |
| $24.60 | +0.05 | +0.2% | $24.54 | $24.96 | $24.22 | 2,415,866 | |
| $24.55 | +1.44 | +6.2% | $23.60 | $24.62 | $23.03 | 3,291,487 | |
| $23.11 | +0.54 | +2.4% | $22.92 | $23.56 | $21.83 | 2,591,235 | |
| $22.57 | -1.61 | -6.7% | $24.57 | $24.57 | $22.41 | 2,993,184 | |
| $24.18 | +1.62 | +7.2% | $22.20 | $24.34 | $22.07 | 5,284,113 |
- Ticker
- Stuttgart:1HM
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Adaptive Biotechnologies to Report Third Quarter 2026 Financial Results on November 4, 2026
Latest earnings call · Jul 29, 2026
Adaptive Biotechnologies (NASDAQ:ADPT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Adaptive Biotechnologies (NASDAQ:ADPT) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Adaptive Biotechnologies (NASDAQ:ADPT) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:30 PM ET
Watch TranscriptAdaptive Biotechnologies (NASDAQ:ADPT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptAdaptive Biotechnologies (NASDAQ:ADPT) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 7:30 PM ET
Watch Transcript
Latest news
Adaptive Biotechnologies to Report Third Quarter 2026 Financial Results on November 4, 2026
Oct 14, 2026
Closed $25.58 (-0.2%) on Oct 15, 2026
Adaptive Biotechnologies Highlights Role of Highly Sensitive MRD Testing in New International Myeloma Society Definition of Cure
Sep 25, 2026
Closed $29.43 (-0.5%) on Sep 25, 2026
Adaptive Biotechnologies Announces Update to NCCN Guidelines for Multiple Myeloma, Strengthening MRD Testing Recommendations and Specifically Referencing clonoSEQ
Sep 18, 2026
Closed $28.61 (+0.2%) on Sep 18, 2026
Adaptive Biotechnologies to Participate in the Morgan Stanley 24th Annual Global Healthcare Conference
Sep 1, 2026
Closed $24.66 (+1.3%) on Sep 2, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $24.60 (+0.2%) on Aug 5, 2026
Adaptive Biotechnologies Reports Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $24.18 (+7.2%) on Jul 30, 2026
Adaptive Biotechnologies to Report Second Quarter 2026 Financial Results on July 29, 2026
Jul 9, 2026
Closed $21.06 (-3.4%) on Jul 10, 2026
Adaptive Biotechnologies: Imviva Biotech Receives FDA IDE Authorization for clonoSEQ® Assay in TENACITY-01 Clinical Trial
Jun 30, 2026
Closed $21.45 (+0.2%) on Jun 30, 2026
Adaptive Biotechnologies Corporation Prices Upsized $300 Million Convertible Senior Notes Offering
Jun 17, 2026
Closed $16.78 (-2.6%) on Jun 17, 2026
Adaptive Biotechnologies Announces Plan to Separate Its MRD and Immune Medicine Businesses
Jun 15, 2026
Closed $17.22 (-1.4%) on Jun 16, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 5, 2026
J.P. Morgan Healthcare Conference 2026
Conference · 24 slides · Jan 12, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · 2026
Adaptive Biotechnologies Corporation on 6ix
- News releases
- 27 in the last 12 months · 171 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 29, 2026
- Decks
- 32 decks · latest May 5, 2026
Where Adaptive Biotechnologies Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ADPT · Home listing | NASDAQ | United States | USD |
| gettex:1HM | gettex | Germany | EUR |
| LS Exchange:A2PLR5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PLR5 | Lang & Schwarz | Germany | EUR |
| Tradegate:1HM | Tradegate | Germany | EUR |
| BOATS:ADPT | BOATS | United States | USD |
| Dusseldorf:1HM | Dusseldorf | Germany | EUR |
| Frankfurt:1HM | Frankfurt | Germany | EUR |
| Hamburg:1HM | Hamburg | Germany | EUR |
| Munich:1HM | Munich | Germany | EUR |
| Stuttgart:1HM · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Adaptive Biotechnologies Corporation.