Stock listing
Stuttgart:1H3 SunHydrogen Inc. Aktie
German listing (Stuttgart) of SunHydrogen Inc. · home listing OTC:HYSR
Follow SunHydrogen Inc. into a list and get an email when it puts out news.
Home listing price · OTC:HYSR
$0.018 USD +0.000 (+1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OTC:HYSR
- Day range
- $0.016 – $0.018 USDOct 30, 2026
- Volume
- 1.65M sharesOct 30, 2026
- Market cap
- $101.2M USDAt the close on Oct 30, 2026 · price × 5.75B shares outstanding
- 52-week range
- $0.015 – $0.035 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $98,783 USDMedian day 3.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:HYSR · Home | $0.018 USD | +0.000 (+1.7%) | 1,648,865 | $0.017 | $0.018 | $0.016 | $0.017 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HYSR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.018 | +0.000 | +1.7% | $0.017 | $0.018 | $0.016 | 1,648,865 | |
| $0.017 | +0.001 | +4.2% | $0.018 | $0.019 | $0.016 | 1,869,079 | |
| $0.017 | 0.000 | -2.4% | $0.017 | $0.018 | $0.016 | 1,354,382 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.018 | $0.016 | 1,471,909 | |
| $0.017 | 0.000 | -2.3% | $0.017 | $0.017 | $0.017 | 1,206,907 | |
| $0.017 | +0.000 | +2.4% | $0.017 | $0.018 | $0.017 | 456,400 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.018 | $0.017 | 3,445,100 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 2,203,900 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 2,536,600 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 9,584,600 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 1,876,900 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 3,917,500 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 4,983,400 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.019 | $0.017 | 4,566,800 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.017 | 2,141,200 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 1,812,200 | |
| $0.019 | +0.001 | +5.6% | $0.020 | $0.020 | $0.018 | 2,596,800 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.020 | $0.018 | 5,977,700 | |
| $0.019 | +0.001 | +5.6% | $0.020 | $0.020 | $0.015 | 6,597,800 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.017 | 3,992,900 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.017 | 6,098,800 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 7,738,600 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 4,213,900 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.016 | 2,643,900 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 5,372,900 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 1,215,000 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 2,226,600 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 4,226,500 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.017 | 3,647,700 | |
| $0.018 | -0.002 | -10.0% | $0.019 | $0.020 | $0.018 | 3,732,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 2,073,600 | |
| $0.020 | 0.000 | 0.0% | $0.018 | $0.020 | $0.018 | 3,704,600 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.021 | $0.019 | 8,082,900 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.020 | $0.017 | 10,174,700 | |
| $0.018 | +0.002 | +12.5% | $0.017 | $0.018 | $0.016 | 14,830,500 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.015 | 9,057,500 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.017 | $0.016 | 12,772,300 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.015 | 43,434,900 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.018 | 10,833,300 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 5,146,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 6,135,000 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 7,861,900 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 2,848,300 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.018 | 3,910,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.018 | 5,660,500 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.020 | $0.018 | 2,759,000 | |
| $0.019 | 0.000 | -1.6% | $0.020 | $0.021 | $0.018 | 11,450,400 | |
| $0.019 | 0.000 | -1.0% | $0.020 | $0.020 | $0.019 | 5,212,813 | |
| $0.020 | -0.001 | -2.5% | $0.020 | $0.020 | $0.019 | 4,001,261 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.021 | $0.019 | 5,605,500 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.021 | $0.019 | 4,467,300 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.021 | $0.020 | 2,966,100 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.019 | 3,565,500 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.021 | $0.020 | 3,037,100 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 2,231,300 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.020 | 3,362,300 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 8,226,900 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 6,347,300 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 9,317,500 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 3,178,100 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.021 | $0.019 | 3,048,800 | |
| $0.019 | -0.002 | -9.5% | $0.020 | $0.021 | $0.019 | 3,675,300 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.022 | $0.020 | 3,108,700 | |
| $0.022 | +0.001 | +4.8% | $0.020 | $0.022 | $0.019 | 5,306,800 | |
| $0.021 | +0.001 | +5.0% | $0.019 | $0.022 | $0.019 | 7,479,700 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.019 | 2,819,200 |
- Ticker
- Stuttgart:1H3
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
SunHydrogen Makes Strategic Investment in NewHydrogen
Latest news
SunHydrogen Makes Strategic Investment in NewHydrogen
Oct 26, 2026
Closed $0.017 (0.0%) on Oct 27, 2026
SunHydrogen Provides Austin Pilot Plant Update and Reports 12.3% Solar to Hydrogen Efficiency in Small Scale Lab Testing
Oct 13, 2026
Closed $0.018 (0.0%) on Oct 13, 2026
SunHydrogen Extends Joint Development Agreement with Honda R&D
Sep 29, 2026
Closed $0.018 (0.0%) on Sep 29, 2026
SunHydrogen CTO Details Path from Demonstrated Module Performance to Commercialization
Sep 9, 2026
Closed $0.017 (-10.5%) on Sep 9, 2026
SunHydrogen Modules Exceed 10% Solar-to-Hydrogen Efficiency in Sparc Hydrogen Testing, Advancing to Pilot Scale
Aug 11, 2026
Closed $0.02 (0.0%) on Aug 11, 2026
SunHydrogen Provides Technology Update on Austin Pilot Demonstration
Jul 15, 2026
Closed $0.022 (0.0%) on Jul 15, 2026
SunHydrogen Installs Improved Hydrogen Modules at Austin Pilot, With Early Field Performance Consistent with Lab-Validated Modules
May 29, 2026
Closed $0.026 (+4.0%) on May 29, 2026
SunHydrogen Opens European Headquarters as Global Hydrogen Demand Accelerates
Apr 28, 2026
Closed $0.023 (+4.5%) on Apr 28, 2026
SunHydrogen Issues Shareholder Letter Addressing Key Questions
Apr 23, 2026
Closed $0.023 (+4.5%) on Apr 24, 2026
SunHydrogen Opens Japan Office, Formalizing Collaboration with University of Tokyo Researcher Dr. Taro Yamada
Apr 7, 2026
Closed $0.02 (-9.1%) on Apr 7, 2026
SunHydrogen Inc. on 6ix
- Sector
- Energy
- News releases
- 14 in the last 12 months · 96 in all · newest Oct 26, 2026 · oldest 2014
Where SunHydrogen Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:HYSR · Home listing | OTC | United States | USD |
| gettex:1H3 | gettex | Germany | EUR |
| Stuttgart:1H3 · This page | Stuttgart | Germany | EUR |
| LS Exchange:A2P662 | LS Exchange | Germany | EUR |
| Munich:1H3 | Munich | Germany | EUR |
| Lang & Schwarz:A2P662 | Lang & Schwarz | Germany | EUR |
| Hamburg:1H3 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about SunHydrogen Inc.