Stock listing
Stuttgart:1GSN Novanta Inc. Aktie
German listing (Stuttgart) of Novanta Inc. · home listing NASDAQ:NOVT
Follow Novanta Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NOVT
$145.76 USD -5.42 (-3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NOVT
- Day range
- $143.61 – $149.83 USDOct 30, 2026
- Volume
- 418,377 sharesOct 30, 2026
- Market cap
- $5.51B USDAt the close on Oct 30, 2026 · price × 37.82M shares outstanding
- 52-week range
- $98.27 – $176.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58.49M USDMedian day 356,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NOVT · Home | $145.76 USD | -5.42 (-3.6%) | 418,377 | $145.83 | $149.83 | $143.61 | $151.18 | Close on Oct 30, 2026 |
| LSE:0VAG | $149.66 USD | +9.72 (+6.9%) | 87 | $146.75 | $149.96 | $143.82 | $139.94 | Close on Oct 27, 2026 |
| Frankfurt:1GSN | €134.00 EUR | +6.00 (+4.7%) | — | €134.00 | €134.00 | €134.00 | €128.00 | Close on Oct 30, 2026 |
| NASDAQ:NOVTU | $63.30 USD | +3.57 (+6.0%) | 2,633 | $62.61 | $63.30 | $62.61 | $59.73 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NOVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $145.76 | -5.42 | -3.6% | $145.83 | $149.83 | $143.61 | 418,377 | |
| $151.18 | +0.52 | +0.3% | $149.53 | $154.15 | $149.21 | 390,593 | |
| $150.66 | +1.31 | +0.9% | $151.21 | $153.10 | $149.33 | 329,945 | |
| $149.35 | +5.33 | +3.7% | $147.01 | $149.92 | $144.71 | 302,549 | |
| $144.02 | +3.22 | +2.3% | $143.09 | $146.33 | $141.29 | 373,891 | |
| $140.80 | +4.14 | +3.0% | $135.22 | $141.28 | $132.20 | 392,800 | |
| $136.66 | -3.28 | -2.3% | $135.70 | $137.05 | $133.00 | 392,200 | |
| $139.94 | +4.35 | +3.2% | $137.73 | $141.19 | $137.43 | 403,300 | |
| $135.59 | +4.07 | +3.1% | $130.08 | $139.50 | $128.61 | 401,900 | |
| $131.52 | +2.73 | +2.1% | $131.20 | $134.30 | $130.02 | 300,800 | |
| $128.79 | -6.01 | -4.5% | $134.00 | $134.49 | $128.57 | 240,600 | |
| $134.80 | -5.27 | -3.8% | $138.09 | $138.09 | $132.50 | 660,400 | |
| $140.07 | -5.48 | -3.8% | $141.74 | $146.66 | $139.11 | 329,200 | |
| $145.55 | +0.52 | +0.4% | $144.49 | $148.60 | $141.48 | 575,200 | |
| $145.03 | +3.75 | +2.7% | $140.71 | $145.13 | $138.76 | 1,212,200 | |
| $141.28 | +4.95 | +3.6% | $138.79 | $146.57 | $137.00 | 281,800 | |
| $136.33 | -7.31 | -5.1% | $141.52 | $141.52 | $133.63 | 752,600 | |
| $143.64 | -5.46 | -3.7% | $146.00 | $147.59 | $141.95 | 263,600 | |
| $149.10 | -1.51 | -1.0% | $151.87 | $153.67 | $148.68 | 418,900 | |
| $150.61 | +1.34 | +0.9% | $149.07 | $151.63 | $145.82 | 335,500 | |
| $149.27 | +5.69 | +4.0% | $146.51 | $151.73 | $146.51 | 367,600 | |
| $143.58 | +1.39 | +1.0% | $142.30 | $145.25 | $140.00 | 246,700 | |
| $142.19 | +0.97 | +0.7% | $141.78 | $143.85 | $140.62 | 440,800 | |
| $141.22 | -0.86 | -0.6% | $143.50 | $144.86 | $140.61 | 190,200 | |
| $142.08 | -1.85 | -1.3% | $142.40 | $143.34 | $140.27 | 299,000 | |
| $143.93 | +2.40 | +1.7% | $142.28 | $145.24 | $140.57 | 287,800 | |
| $141.53 | -2.90 | -2.0% | $143.75 | $143.79 | $139.77 | 250,300 | |
| $144.43 | +0.26 | +0.2% | $143.42 | $146.00 | $141.09 | 370,700 | |
| $144.17 | +9.86 | +7.3% | $136.91 | $144.41 | $135.08 | 776,800 | |
| $134.31 | +1.17 | +0.9% | $134.05 | $135.52 | $132.00 | 321,500 | |
| $133.14 | -0.41 | -0.3% | $134.35 | $134.77 | $130.67 | 808,400 | |
| $133.55 | +0.75 | +0.6% | $136.68 | $137.91 | $133.46 | 406,000 | |
| $132.80 | -5.43 | -3.9% | $138.54 | $139.33 | $130.84 | 473,200 | |
| $138.23 | -1.82 | -1.3% | $141.40 | $141.40 | $137.81 | 401,400 | |
| $140.05 | -6.51 | -4.4% | $142.63 | $142.80 | $139.11 | 340,500 | |
| $146.56 | +2.65 | +1.8% | $146.41 | $149.00 | $146.08 | 257,200 | |
| $143.91 | -1.85 | -1.3% | $143.72 | $146.13 | $142.48 | 183,300 | |
| $145.76 | -3.55 | -2.4% | $148.02 | $150.88 | $145.55 | 291,200 | |
| $149.31 | +0.95 | +0.6% | $148.36 | $153.16 | $147.98 | 305,000 | |
| $148.36 | +1.12 | +0.8% | $147.23 | $149.88 | $147.10 | 218,100 | |
| $147.24 | +2.72 | +1.9% | $144.74 | $147.71 | $142.15 | 270,100 | |
| $144.52 | +0.85 | +0.6% | $144.98 | $147.13 | $142.68 | 255,500 | |
| $143.67 | -2.55 | -1.7% | $144.19 | $145.23 | $141.57 | 363,600 | |
| $146.22 | +4.02 | +2.8% | $142.20 | $146.77 | $141.54 | 385,700 | |
| $142.20 | -2.45 | -1.7% | $145.78 | $146.31 | $140.97 | 265,500 | |
| $144.65 | +0.69 | +0.5% | $144.56 | $147.31 | $142.96 | 278,100 | |
| $143.96 | +4.31 | +3.1% | $139.65 | $145.72 | $139.22 | 311,500 | |
| $139.65 | +0.17 | +0.1% | $141.88 | $142.53 | $139.16 | 307,912 | |
| $139.48 | -5.76 | -4.0% | $143.86 | $143.86 | $138.44 | 438,450 | |
| $145.24 | -0.28 | -0.2% | $146.85 | $150.01 | $143.86 | 332,400 | |
| $145.52 | -0.42 | -0.3% | $143.55 | $148.18 | $143.43 | 439,600 | |
| $145.94 | -11.17 | -7.1% | $159.71 | $159.71 | $145.77 | 455,900 | |
| $157.11 | -11.64 | -6.9% | $165.80 | $166.65 | $156.63 | 261,900 | |
| $168.75 | +2.17 | +1.3% | $165.20 | $168.91 | $162.85 | 324,700 | |
| $166.58 | -0.67 | -0.4% | $166.50 | $169.31 | $165.58 | 198,400 | |
| $167.25 | +0.21 | +0.1% | $167.04 | $169.45 | $166.63 | 483,800 | |
| $167.04 | -0.67 | -0.4% | $170.00 | $170.93 | $165.19 | 279,400 | |
| $167.71 | +3.85 | +2.3% | $165.74 | $169.55 | $165.08 | 259,000 | |
| $163.86 | -2.51 | -1.5% | $166.63 | $169.24 | $162.74 | 349,800 | |
| $166.37 | +3.05 | +1.9% | $166.02 | $170.39 | $164.03 | 448,700 | |
| $163.32 | +10.20 | +6.7% | $169.50 | $176.38 | $161.17 | 1,280,900 | |
| $153.12 | -6.37 | -4.0% | $155.98 | $160.30 | $152.44 | 548,000 | |
| $159.49 | +11.15 | +7.5% | $151.65 | $159.86 | $150.85 | 634,900 | |
| $148.34 | +5.79 | +4.1% | $144.42 | $149.27 | $142.89 | 382,200 | |
| $142.55 | +3.64 | +2.6% | $141.83 | $145.39 | $140.01 | 363,700 | |
| $138.91 | +1.14 | +0.8% | $140.95 | $143.23 | $137.43 | 480,900 |
- Ticker
- Stuttgart:1GSN
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Novanta to Present at the Baird 2026 Global Industrial Conference on Wednesday, November 11, 2026
Latest earnings call · Aug 6, 2026
Novanta (NASDAQ:NOVT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 9, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 17 slides
Calls
Upcoming
Novanta (NASDAQ:NOVT) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:00 AM ET
Register
Replays
Novanta (NASDAQ:NOVT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptNovanta (NASDAQ:NOVT) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptNovanta (NASDAQ:NOVT) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Novanta to Present at the Baird 2026 Global Industrial Conference on Wednesday, November 11, 2026
Oct 20, 2026
Closed $135.59 (+3.1%) on Oct 20, 2026
Novanta Inc. Announces Schedule of Third Quarter 2026 Earnings Release and Conference Call
Oct 13, 2026
Closed $140.07 (-3.8%) on Oct 14, 2026
Novanta to Present at Baird Global Healthcare Conference on Tuesday, September 15, 2026
Aug 28, 2026
Closed $146.22 (+2.8%) on Aug 31, 2026
Novanta Announces Financial Results for the Second Quarter 2026
Aug 5, 2026
Closed $163.32 (+6.7%) on Aug 6, 2026
Novanta Completes Acquisition of Riverpoint Medical
Jul 27, 2026
Closed $140.80 (-0.5%) on Jul 27, 2026
Novanta Inc. Announces Schedule of Second Quarter 2026 Earnings Release and Conference Call
Jul 14, 2026
Closed $146.84 (+0.2%) on Jul 15, 2026
Novanta to Present at the CJS Securities 26th Annual New Ideas Summer Conference on Thursday, July 9, 2026
Jun 22, 2026
Closed $151.34 (-2.8%) on Jun 23, 2026
Novanta Inc. Announces Acquisition of Riverpoint Medical
Jun 9, 2026
Closed $160.65 (-2.2%) on Jun 9, 2026
Novanta to Present at Jefferies Global Healthcare Conference on Thursday, June 4, 2026
May 15, 2026
Closed $151.27 (-1.1%) on May 18, 2026
Novanta to Present at Baird 2026 Global Consumer, Technology & Services Conference on Wednesday, June 3, 2026
May 15, 2026
Closed $151.27 (-1.1%) on May 18, 2026
Decks
Merger or Acquisition (June 2026)
Merger or acquisition · 17 slides · Jun 9, 2026
William Blair 46th Annual Growth Stock Conference (June 2026)
Conference · 20 slides · Jun 4, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 12, 2026
Jefferies Global Healthcare Conference 2025
Conference · 23 slides · Nov 18, 2025
Novanta Inc. on 6ix
- News releases
- 20 in the last 12 months · 121 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 29 decks · latest Jun 9, 2026
Where Novanta Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NOVT · Home listing | NASDAQ | United States | USD |
| LSE:0VAG | LSE | United Kingdom | USD |
| Tradegate:1GSN | Tradegate | Germany | EUR |
| BOATS:NOVT | BOATS | United States | USD |
| Frankfurt:1GSN | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2AJW7 | Lang & Schwarz | Germany | EUR |
| BMV:NOVTN | BMV | Mexico | MXN |
| BIVA:NOVTN | BIVA | Mexico | MXN |
| Stuttgart:1GSN · This page | Stuttgart | Germany | EUR |
| NASDAQ:NOVTU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Novanta Inc.