Stock listing
Stuttgart:1DZ Intea Fastigheter AB Aktie
German listing (Stuttgart) of Intea Fastigheter AB · home listing Stockholm:INTEAB
Follow Intea Fastigheter AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:INTEA_B
63.70 SEK +0.50 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:INTEA_B
- Day range
- 63.00 – 63.80 SEKOct 30, 2026
- Volume
- 46,262 sharesOct 30, 2026
- Market cap
- 13.24B SEKAt the close on Oct 30, 2026 · price × 207.8M shares outstanding
- 52-week range
- 60.90 – 80.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 13.62M SEKMedian day 117,941 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:1DZ0 | €5.76 EUR | +0.16 (+2.9%) | — | €5.73 | €5.76 | €5.73 | €5.60 | Close on Oct 30, 2026 |
| Frankfurt:1DZ | €2.64 EUR | +0.01 (+0.4%) | — | €2.64 | €2.64 | €2.64 | €2.63 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:INTEA_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 63.70 | +0.50 | +0.8% | 63.20 | 63.80 | 63.00 | 46,262 | |
| 63.20 | +0.20 | +0.3% | 63.40 | 63.50 | 62.60 | 96,585 | |
| 63.00 | -0.80 | -1.3% | 63.60 | 63.70 | 63.00 | 88,675 | |
| 63.80 | +1.40 | +2.2% | 63.90 | 63.90 | 62.10 | 352,532 | |
| 62.40 | -0.60 | -1.0% | 63.10 | 63.60 | 62.20 | 111,310 | |
| 63.00 | +0.60 | +1.0% | 62.50 | 63.00 | 60.90 | 133,925 | |
| 62.40 | -1.60 | -2.5% | 65.00 | 65.00 | 61.40 | 430,789 | |
| 64.00 | -0.40 | -0.6% | 66.00 | 66.00 | 63.80 | 93,473 | |
| 64.40 | +1.00 | +1.6% | 62.40 | 64.50 | 62.40 | 95,763 | |
| 63.40 | -0.90 | -1.4% | 64.10 | 64.10 | 62.40 | 284,620 | |
| 64.30 | +1.40 | +2.2% | 62.80 | 64.30 | 62.60 | 747,534 | |
| 62.90 | 0.00 | 0.0% | 63.30 | 63.60 | 62.60 | 130,851 | |
| 62.90 | +0.20 | +0.3% | 62.60 | 63.80 | 62.60 | 201,901 | |
| 62.70 | -0.40 | -0.6% | 63.30 | 64.10 | 62.50 | 107,677 | |
| 63.10 | -0.30 | -0.5% | 63.10 | 63.70 | 62.60 | 913,464 | |
| 63.40 | -0.60 | -0.9% | 64.40 | 64.90 | 62.70 | 59,849 | |
| 64.00 | -0.90 | -1.4% | 64.80 | 65.00 | 63.30 | 270,980 | |
| 64.90 | -1.80 | -2.7% | 66.60 | 66.80 | 64.50 | 155,892 | |
| 66.70 | +0.20 | +0.3% | 66.50 | 67.40 | 66.10 | 88,074 | |
| 66.50 | +0.50 | +0.8% | 65.90 | 66.90 | 65.20 | 255,469 | |
| 66.00 | +0.80 | +1.2% | 64.90 | 66.60 | 64.70 | 214,687 | |
| 65.20 | -1.00 | -1.5% | 65.40 | 66.20 | 64.80 | 115,671 | |
| 66.20 | -0.90 | -1.3% | 67.10 | 67.40 | 65.50 | 167,585 | |
| 67.10 | -0.70 | -1.0% | 68.00 | 68.60 | 66.80 | 124,786 | |
| 67.80 | -1.00 | -1.5% | 69.30 | 70.00 | 67.30 | 297,923 | |
| 68.80 | -1.40 | -2.0% | 70.50 | 71.00 | 68.80 | 480,571 | |
| 70.20 | -1.90 | -2.6% | 72.00 | 72.60 | 69.90 | 146,315 | |
| 72.10 | -0.60 | -0.8% | 72.40 | 73.20 | 71.80 | 97,861 | |
| 72.70 | -0.30 | -0.4% | 72.60 | 74.00 | 72.20 | 403,057 | |
| 73.00 | -0.20 | -0.3% | 72.70 | 73.10 | 71.10 | 294,945 | |
| 73.20 | +1.60 | +2.2% | 71.40 | 73.20 | 70.70 | 1,133,945 | |
| 71.60 | +0.80 | +1.1% | 70.80 | 73.80 | 70.80 | 116,153 | |
| 70.80 | +0.30 | +0.4% | 70.60 | 71.40 | 70.40 | 107,459 | |
| 70.50 | -0.40 | -0.6% | 70.70 | 71.00 | 69.00 | 186,565 | |
| 70.90 | -0.80 | -1.1% | 72.00 | 72.40 | 70.90 | 130,960 | |
| 71.70 | -0.30 | -0.4% | 73.10 | 73.10 | 71.60 | 58,424 | |
| 72.00 | +0.10 | +0.1% | 71.30 | 73.00 | 71.30 | 168,146 | |
| 71.90 | +0.20 | +0.3% | 72.20 | 72.40 | 71.20 | 149,691 | |
| 71.70 | -1.10 | -1.5% | 73.20 | 73.70 | 71.70 | 445,118 | |
| 72.80 | +0.70 | +1.0% | 72.40 | 73.80 | 72.00 | 132,971 | |
| 72.10 | -0.90 | -1.2% | 72.60 | 73.20 | 71.60 | 323,421 | |
| 73.00 | +1.50 | +2.1% | 71.20 | 73.00 | 70.90 | 135,310 | |
| 71.50 | -0.80 | -1.1% | 71.60 | 72.70 | 70.90 | 422,304 | |
| 72.30 | -0.80 | -1.1% | 73.00 | 73.10 | 71.20 | 181,904 | |
| 73.10 | 0.00 | 0.0% | 72.90 | 73.10 | 71.10 | 304,602 | |
| 73.10 | +1.00 | +1.4% | 72.40 | 73.30 | 72.40 | 78,847 | |
| 72.10 | -0.50 | -0.7% | 72.90 | 72.90 | 71.60 | 85,713 | |
| 72.60 | -0.60 | -0.8% | 72.60 | 73.90 | 72.50 | 88,979 | |
| 73.20 | +0.20 | +0.3% | 72.70 | 73.80 | 72.60 | 63,571 | |
| 73.00 | -0.40 | -0.5% | 73.40 | 73.40 | 72.50 | 65,253 | |
| 73.40 | +1.20 | +1.7% | 72.50 | 73.70 | 72.20 | 70,690 | |
| 72.20 | -0.30 | -0.4% | 72.20 | 72.70 | 71.70 | 92,906 | |
| 72.50 | -0.10 | -0.1% | 73.90 | 73.90 | 71.60 | 67,591 | |
| 72.60 | +0.80 | +1.1% | 71.80 | 72.90 | 71.60 | 73,001 | |
| 71.80 | -1.20 | -1.6% | 72.80 | 72.90 | 71.70 | 476,311 | |
| 73.00 | -0.60 | -0.8% | 73.10 | 73.90 | 72.20 | 93,391 | |
| 73.60 | +0.10 | +0.1% | 73.60 | 73.90 | 72.90 | 83,976 | |
| 73.50 | +1.10 | +1.5% | 72.70 | 73.60 | 72.00 | 117,941 | |
| 72.40 | -0.10 | -0.1% | 72.10 | 72.60 | 71.40 | 67,411 | |
| 72.50 | -0.80 | -1.1% | 73.10 | 73.40 | 72.00 | 105,532 | |
| 73.30 | +0.20 | +0.3% | 73.10 | 73.90 | 72.50 | 47,958 | |
| 73.10 | -1.00 | -1.3% | 73.40 | 74.70 | 72.90 | 88,170 | |
| 74.10 | -0.40 | -0.5% | 74.40 | 75.30 | 73.70 | 64,422 | |
| 74.50 | -0.10 | -0.1% | 74.20 | 75.60 | 73.80 | 80,328 | |
| 74.60 | +0.80 | +1.1% | 73.70 | 74.80 | 72.80 | 96,699 | |
| 73.80 | -1.40 | -1.9% | 75.10 | 76.50 | 73.50 | 125,569 | |
| 75.20 | +0.60 | +0.8% | 74.20 | 76.20 | 73.80 | 109,467 |
- Ticker
- Stuttgart:1DZ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jun 24, 2026
Intea Signs Lease Agreement With Swedish Police Authority
Latest earnings call · Oct 22, 2026
Intea Fastigheter (Stockholm:INTEA B) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Intea Fastigheter (Stockholm:INTEA B) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 4:30 AM ET
Watch Transcript
Latest news
Intea Signs Lease Agreement With Swedish Police Authority
Jun 24, 2026
Closed 73.60 (-0.3%) on Jun 24, 2026
Communiqué from the Annual General Meeting of Intea Fastigheter AB (publ)
Apr 22, 2026
Closed 76.20 (+0.7%) on Apr 23, 2026
Intea And Swedish Prison And Probation Service Have Entered Into A Lease Agreement
Apr 21, 2026
Closed 78.10 (-0.8%) on Apr 21, 2026
Intea Fastigheter Divests Hydroelectric Power Plants
Apr 17, 2026
Closed 79.50 (+0.6%) on Apr 17, 2026
Intea’s prison in Eslöv nearly doubled
Apr 15, 2026
Closed 77.00 (+1.2%) on Apr 15, 2026
The Viskan prison expands further
Apr 13, 2026
Closed 74.50 (+0.9%) on Apr 13, 2026
Intea Fastigheter Acquires Police Station In Southern Stockholm
Apr 7, 2026
Closed 71.20 (+0.3%) on Apr 7, 2026
Annual Report 2025
Mar 18, 2026
Closed 68.50 (-2.3%) on Mar 19, 2026
INTEA_B: Profit from property management up 31.9% with strong acquisitions and improved financial ratios
Feb 10, 2026
Closed 67.80 (-1.7%) on Feb 11, 2026
Intea Acquires Project In Uppsala
Jan 14, 2026
Closed 64.80 (+0.7%) on Jan 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 10, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 10, 2026
Intea Fastigheter AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 22 in all · newest Jun 24, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 22, 2026
- Decks
- 8 decks · latest Oct 22, 2026
Where Intea Fastigheter AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:INTEAB · Home listing | Stockholm | Sweden | SEK |
| Stockholm:INTEAD | Stockholm | Sweden | SEK |
| LS Exchange:A40XCK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40XCK | Lang & Schwarz | Germany | EUR |
| Frankfurt:1DZ0 | Frankfurt | Germany | EUR |
| Frankfurt:1DZ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40XCL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40XCL | LS Exchange | Germany | EUR |
| Stuttgart:1DZ · This page | Stuttgart | Germany | EUR |
| Stuttgart:1DZ0 | Stuttgart | Germany | EUR |
| Turquoise:INTECS | Turquoise | United Kingdom | SEK |
| Turquoise:INTEDS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Intea Fastigheter AB.