Stock listing
Stuttgart:1DN Donnelley Financial Solutions, Inc. Aktie
German listing (Stuttgart) of Donnelley Financial Solutions, Inc. · home listing NYSE:DFIN
Follow Donnelley Financial Solutions, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DFIN
$67.75 USD +0.86 (+1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DFIN
- Day range
- $65.68 – $69.12 USDNov 2, 2026
- Volume
- 717,619 sharesNov 2, 2026
- Market cap
- $1.67B USDAt the close on Nov 2, 2026 · price × 24.59M shares outstanding
- 52-week range
- $36.11 – $69.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12.92M USDMedian day 210,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DFIN · Home | $67.75 USD | +0.86 (+1.3%) | 717,619 | $66.96 | $69.12 | $65.68 | $66.89 | Close on Nov 2, 2026 |
| Frankfurt:1DN | €48.40 EUR | 0.00 (0.0%) | — | €49.00 | €49.00 | €48.40 | €48.40 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:DFIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.75 | +0.86 | +1.3% | $66.96 | $69.12 | $65.68 | 717,619 | |
| $66.89 | +5.82 | +9.5% | $63.30 | $66.89 | $62.61 | 720,586 | |
| $61.07 | +7.95 | +15.0% | $56.99 | $61.29 | $56.25 | 709,808 | |
| $53.12 | -0.34 | -0.6% | $53.13 | $53.76 | $52.44 | 276,572 | |
| $53.46 | -0.75 | -1.4% | $54.48 | $54.48 | $53.18 | 215,913 | |
| $54.21 | -1.31 | -2.4% | $55.32 | $55.56 | $54.21 | 228,074 | |
| $55.52 | -0.47 | -0.8% | $55.35 | $56.33 | $55.03 | 219,645 | |
| $55.99 | +3.20 | +6.1% | $52.69 | $56.15 | $52.69 | 437,978 | |
| $52.79 | +0.28 | +0.5% | $52.83 | $53.66 | $52.31 | 267,349 | |
| $52.51 | +0.27 | +0.5% | $52.62 | $54.06 | $52.35 | 245,758 | |
| $52.24 | +0.43 | +0.8% | $51.38 | $52.31 | $51.21 | 164,899 | |
| $51.81 | +0.44 | +0.9% | $51.69 | $52.53 | $50.75 | 234,200 | |
| $51.37 | +2.09 | +4.2% | $49.78 | $51.37 | $49.78 | 229,000 | |
| $49.28 | -0.85 | -1.7% | $49.66 | $50.20 | $48.86 | 168,900 | |
| $50.13 | +1.44 | +3.0% | $49.33 | $50.52 | $48.55 | 254,900 | |
| $48.69 | +0.23 | +0.5% | $48.80 | $49.33 | $48.50 | 203,600 | |
| $48.46 | -1.74 | -3.5% | $50.06 | $50.40 | $47.90 | 202,400 | |
| $50.20 | +0.40 | +0.8% | $49.80 | $50.94 | $49.08 | 287,900 | |
| $49.80 | +0.23 | +0.5% | $49.24 | $50.33 | $49.10 | 240,800 | |
| $49.57 | +1.29 | +2.7% | $48.59 | $49.73 | $47.84 | 202,400 | |
| $48.28 | +1.72 | +3.7% | $46.85 | $48.67 | $46.59 | 253,500 | |
| $46.56 | -0.93 | -2.0% | $47.77 | $48.56 | $46.38 | 210,800 | |
| $47.49 | +0.30 | +0.6% | $47.43 | $48.17 | $46.89 | 208,300 | |
| $47.19 | +0.25 | +0.5% | $47.01 | $47.39 | $46.31 | 256,400 | |
| $46.94 | -0.74 | -1.6% | $47.46 | $47.61 | $45.98 | 199,200 | |
| $47.68 | -1.24 | -2.5% | $48.18 | $48.67 | $47.64 | 191,800 | |
| $48.92 | -0.30 | -0.6% | $48.99 | $49.61 | $48.42 | 245,200 | |
| $49.22 | +0.61 | +1.3% | $48.90 | $49.26 | $48.35 | 123,600 | |
| $48.61 | +0.12 | +0.2% | $48.11 | $49.25 | $47.76 | 182,800 | |
| $48.49 | +0.08 | +0.2% | $49.10 | $49.10 | $47.34 | 167,100 | |
| $48.41 | +0.60 | +1.3% | $47.78 | $48.85 | $47.74 | 183,900 | |
| $47.81 | -0.21 | -0.4% | $47.96 | $48.22 | $46.31 | 523,500 | |
| $48.02 | -0.89 | -1.8% | $48.99 | $49.27 | $47.66 | 352,300 | |
| $48.91 | +1.05 | +2.2% | $47.56 | $49.03 | $47.56 | 280,800 | |
| $47.86 | -0.58 | -1.2% | $48.07 | $48.65 | $47.31 | 207,300 | |
| $48.44 | +0.49 | +1.0% | $48.50 | $49.11 | $48.12 | 200,200 | |
| $47.95 | -0.42 | -0.9% | $48.84 | $48.84 | $47.66 | 143,300 | |
| $48.37 | -0.49 | -1.0% | $48.76 | $48.97 | $47.93 | 220,500 | |
| $48.86 | -0.96 | -1.9% | $49.53 | $49.53 | $48.41 | 176,800 | |
| $49.82 | -1.10 | -2.2% | $50.24 | $50.24 | $49.17 | 232,300 | |
| $50.92 | +1.85 | +3.8% | $49.57 | $51.31 | $47.93 | 337,200 | |
| $49.07 | +1.20 | +2.5% | $48.52 | $49.36 | $47.43 | 200,100 | |
| $47.87 | -0.29 | -0.6% | $47.96 | $49.47 | $47.75 | 167,000 | |
| $48.16 | -0.14 | -0.3% | $47.79 | $49.00 | $47.70 | 224,500 | |
| $48.30 | -0.02 | 0.0% | $48.05 | $48.80 | $47.56 | 311,100 | |
| $48.32 | +0.36 | +0.8% | $48.24 | $49.62 | $47.90 | 440,700 | |
| $47.96 | +0.32 | +0.7% | $47.67 | $48.75 | $47.46 | 146,700 | |
| $47.64 | -0.11 | -0.2% | $47.63 | $47.87 | $46.86 | 152,300 | |
| $47.75 | +0.36 | +0.8% | $47.33 | $47.91 | $47.06 | 139,862 | |
| $47.39 | -0.84 | -1.7% | $48.31 | $48.86 | $46.99 | 297,328 | |
| $48.23 | -0.29 | -0.6% | $48.75 | $48.93 | $47.81 | 177,000 | |
| $48.52 | -0.23 | -0.5% | $48.70 | $49.23 | $48.09 | 122,000 | |
| $48.75 | +0.37 | +0.8% | $48.52 | $50.21 | $48.52 | 186,700 | |
| $48.38 | +0.66 | +1.4% | $48.16 | $49.41 | $47.92 | 203,300 | |
| $47.72 | -1.27 | -2.6% | $48.40 | $49.02 | $47.51 | 158,100 | |
| $48.99 | -0.63 | -1.3% | $49.86 | $49.97 | $48.59 | 184,000 | |
| $49.62 | +1.97 | +4.1% | $48.27 | $49.83 | $47.30 | 167,600 | |
| $47.65 | +0.51 | +1.1% | $46.80 | $47.72 | $46.19 | 158,000 | |
| $47.14 | -0.27 | -0.6% | $46.99 | $48.14 | $46.96 | 142,600 | |
| $47.41 | +0.03 | +0.1% | $47.12 | $47.69 | $46.52 | 143,400 | |
| $47.38 | -1.00 | -2.1% | $48.29 | $48.64 | $47.18 | 215,500 | |
| $48.38 | -1.27 | -2.6% | $49.42 | $49.47 | $47.44 | 196,200 | |
| $49.65 | -0.04 | -0.1% | $50.23 | $50.27 | $48.63 | 254,700 | |
| $49.69 | +1.01 | +2.1% | $47.89 | $49.76 | $47.67 | 274,900 | |
| $48.68 | +1.38 | +2.9% | $48.36 | $49.99 | $47.43 | 523,100 |
- Ticker
- Stuttgart:1DN
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
DFIN Reports Third-Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Donnelley Financial Solutions (NYSE:DFIN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 53 slides
Calls
Replays
Donnelley Financial Solutions (NYSE:DFIN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptDonnelley Financial Solutions (NYSE:DFIN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptDonnelley Financial Solutions (NYSE:DFIN) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
DFIN Reports Third-Quarter 2026 Results
Oct 29, 2026
Closed $61.07 (+15.0%) on Oct 29, 2026
DFIN Announces Venue® MCP Connector, Bringing Secure AI Access to High-Stakes Deal Workflows
Oct 27, 2026
Closed $53.46 (-1.4%) on Oct 27, 2026
DFIN to Announce Third-Quarter Results and Host Investor Conference Call on October 29, 2026
Oct 15, 2026
Closed $51.81 (+0.9%) on Oct 16, 2026
DFIN Expands Active Intelligence™ with AI-Powered Document Translation and Document Summaries in Venue®
Sep 14, 2026
Closed $48.44 (+1.0%) on Sep 14, 2026
DFIN Launches 14th Annual Guide to Effective Proxies to Help Companies Navigate Evolving Governance Expectations
Sep 8, 2026
Closed $49.82 (-2.2%) on Sep 8, 2026
DFIN Reports Second-Quarter 2026 Results
Jul 30, 2026
Closed $47.03 (-8.5%) on Jul 30, 2026
DFIN to Announce Second-Quarter Results and Host Investor Conference Call on July 30, 2026
Jul 16, 2026
Closed $49.95 (0.0%) on Jul 17, 2026
DFIN Named #1 Most Loved Workplace on the 2026 Global 100 Most Loved Workplaces®, Published in The Economist
Jun 17, 2026
Closed $39.42 (-2.0%) on Jun 17, 2026
DFIN Introduces AI-Powered iXBRL Tagging for SEC Filings, Delivering Breakthrough Speed, Accuracy, and Control for Regulatory Compliance
Jun 10, 2026
Closed $37.60 (+0.4%) on Jun 10, 2026
DFIN Announces Leadership Changes to Advance Sales Transformation
May 14, 2026
Closed $38.55 (-0.7%) on May 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 53 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 30, 2026
ESG Presentation (2026)
Sustainability · 37 slides · Jun 3, 2026
Q1 2026 Earnings Presentation
Earnings · 51 slides · May 5, 2026
Donnelley Financial Solutions, Inc. on 6ix
- News releases
- 18 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 29, 2026
- Decks
- 10 decks · latest October 2026
Where Donnelley Financial Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DFIN · Home listing | NYSE | United States | USD |
| LS Exchange:A2AR3K | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AR3K | Lang & Schwarz | Germany | EUR |
| gettex:1DN | gettex | Germany | EUR |
| BOATS:DFIN | BOATS | United States | USD |
| Dusseldorf:1DN | Dusseldorf | Germany | EUR |
| Frankfurt:1DN | Frankfurt | Germany | EUR |
| Munich:1DN | Munich | Germany | EUR |
| Stuttgart:1DN · This page | Stuttgart | Germany | EUR |
| Tradegate:1DN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Donnelley Financial Solutions, Inc.