Stock listing
Stuttgart:1D3 Seritage Growth Properties Aktie
German listing (Stuttgart) of Seritage Growth Properties · home listing NYSE:SRG
Follow Seritage Growth Properties into a list and get an email when it puts out news.
Home listing price · NYSE:SRG
$1.64 USD -0.01 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SRG
- Day range
- $1.58 – $1.71 USDOct 30, 2026
- Volume
- 112,939 sharesOct 30, 2026
- Market cap
- $92.37M USDAt the close on Oct 30, 2026 · price × 56.32M shares outstanding
- 52-week range
- $1.55 – $4.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $281,026 USDMedian day 127,003 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SRG · Home | $1.64 USD | -0.01 (-0.6%) | 112,939 | $1.62 | $1.71 | $1.58 | $1.65 | Close on Oct 30, 2026 |
| Frankfurt:1D3 | €1.45 EUR | -0.03 (-2.0%) | — | €1.45 | €1.47 | €1.43 | €1.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.64 | -0.01 | -0.6% | $1.62 | $1.71 | $1.58 | 112,939 | |
| $1.65 | +0.03 | +1.9% | $1.62 | $1.68 | $1.615 | 77,223 | |
| $1.62 | -0.07 | -4.1% | $1.66 | $1.68 | $1.62 | 101,988 | |
| $1.69 | +0.04 | +2.4% | $1.66 | $1.709 | $1.64 | 265,071 | |
| $1.65 | +0.03 | +1.9% | $1.64 | $1.68 | $1.594 | 128,005 | |
| $1.62 | -0.01 | -0.6% | $1.64 | $1.672 | $1.62 | 85,000 | |
| $1.63 | -0.01 | -0.6% | $1.64 | $1.68 | $1.62 | 122,100 | |
| $1.64 | +0.04 | +2.5% | $1.60 | $1.67 | $1.60 | 147,900 | |
| $1.60 | +0.03 | +1.9% | $1.56 | $1.655 | $1.56 | 161,200 | |
| $1.57 | -0.05 | -3.1% | $1.60 | $1.655 | $1.57 | 98,400 | |
| $1.62 | -0.03 | -1.8% | $1.64 | $1.675 | $1.62 | 110,000 | |
| $1.65 | +0.03 | +1.9% | $1.61 | $1.705 | $1.61 | 132,300 | |
| $1.62 | +0.05 | +3.2% | $1.57 | $1.63 | $1.57 | 229,800 | |
| $1.57 | 0.00 | 0.0% | $1.58 | $1.60 | $1.55 | 113,300 | |
| $1.57 | -0.03 | -1.9% | $1.59 | $1.63 | $1.57 | 108,800 | |
| $1.60 | -0.03 | -1.8% | $1.60 | $1.65 | $1.59 | 90,300 | |
| $1.63 | -0.03 | -1.8% | $1.65 | $1.67 | $1.605 | 191,700 | |
| $1.66 | -0.06 | -3.5% | $1.70 | $1.705 | $1.66 | 128,300 | |
| $1.72 | -0.03 | -1.7% | $1.73 | $1.765 | $1.71 | 116,000 | |
| $1.75 | -0.06 | -3.3% | $1.78 | $1.82 | $1.75 | 126,000 | |
| $1.81 | +0.11 | +6.5% | $1.71 | $1.86 | $1.71 | 128,500 | |
| $1.70 | +0.08 | +4.9% | $1.60 | $1.72 | $1.565 | 254,400 | |
| $1.62 | -0.10 | -5.8% | $1.71 | $1.73 | $1.61 | 277,000 | |
| $1.72 | -0.03 | -1.7% | $1.79 | $1.79 | $1.71 | 91,400 | |
| $1.75 | -0.07 | -3.8% | $1.83 | $1.83 | $1.75 | 172,900 | |
| $1.82 | 0.00 | 0.0% | $1.82 | $1.865 | $1.81 | 105,100 | |
| $1.82 | -0.03 | -1.6% | $1.86 | $1.86 | $1.815 | 36,900 | |
| $1.85 | -0.01 | -0.5% | $1.82 | $1.88 | $1.82 | 125,900 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.885 | $1.84 | 97,336 | |
| $1.86 | -0.02 | -1.1% | $1.88 | $1.92 | $1.86 | 124,565 | |
| $1.88 | -0.07 | -3.6% | $1.92 | $1.93 | $1.85 | 399,800 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.97 | $1.93 | 69,700 | |
| $1.95 | -0.06 | -3.0% | $2.01 | $2.075 | $1.95 | 150,400 | |
| $2.01 | +0.04 | +2.0% | $1.94 | $2.03 | $1.92 | 217,600 | |
| $1.97 | +0.05 | +2.6% | $1.93 | $1.97 | $1.88 | 253,100 | |
| $1.92 | +0.01 | +0.5% | $1.91 | $2.00 | $1.86 | 519,200 | |
| $1.91 | 0.00 | 0.0% | $1.90 | $1.925 | $1.875 | 132,900 | |
| $1.91 | -0.13 | -6.4% | $2.04 | $2.04 | $1.91 | 136,800 | |
| $2.04 | -0.04 | -1.9% | $2.08 | $2.08 | $2.025 | 112,100 | |
| $2.08 | -0.09 | -4.1% | $2.15 | $2.18 | $2.05 | 219,900 | |
| $2.17 | +0.11 | +5.3% | $2.06 | $2.195 | $2.055 | 173,800 | |
| $2.06 | +0.04 | +2.0% | $2.03 | $2.095 | $2.01 | 186,443 | |
| $2.02 | -0.06 | -2.9% | $2.07 | $2.07 | $2.02 | 147,167 | |
| $2.08 | -0.03 | -1.4% | $2.14 | $2.14 | $2.07 | 159,842 | |
| $2.11 | +0.03 | +1.4% | $2.10 | $2.11 | $2.08 | 94,200 | |
| $2.08 | -0.03 | -1.4% | $2.11 | $2.115 | $2.08 | 137,200 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.13 | $2.10 | 180,800 | |
| $2.11 | 0.00 | 0.0% | $2.09 | $2.12 | $2.09 | 89,261 | |
| $2.11 | -0.02 | -0.9% | $2.11 | $2.125 | $2.10 | 182,614 | |
| $2.13 | +0.02 | +0.9% | $2.10 | $2.155 | $2.09 | 219,900 | |
| $2.11 | +0.04 | +1.9% | $2.07 | $2.14 | $2.045 | 362,400 | |
| $2.07 | -0.09 | -4.2% | $2.17 | $2.17 | $2.07 | 150,800 | |
| $2.16 | -0.13 | -5.7% | $2.28 | $2.28 | $2.16 | 140,700 | |
| $2.29 | +0.02 | +0.9% | $2.28 | $2.326 | $2.265 | 59,300 | |
| $2.27 | 0.00 | 0.0% | $2.27 | $2.325 | $2.25 | 172,700 | |
| $2.27 | -0.06 | -2.6% | $2.49 | $2.49 | $2.265 | 56,900 | |
| $2.33 | -0.07 | -2.9% | $2.42 | $2.42 | $2.325 | 123,700 | |
| $2.40 | -0.01 | -0.4% | $2.41 | $2.44 | $2.40 | 106,700 | |
| $2.41 | -0.01 | -0.4% | $2.44 | $2.44 | $2.41 | 51,000 | |
| $2.42 | +0.01 | +0.4% | $2.41 | $2.435 | $2.41 | 25,500 | |
| $2.41 | -0.06 | -2.4% | $2.445 | $2.46 | $2.40 | 94,300 | |
| $2.47 | +0.03 | +1.2% | $2.46 | $2.485 | $2.425 | 70,200 | |
| $2.44 | 0.00 | 0.0% | $2.47 | $2.48 | $2.44 | 82,800 | |
| $2.44 | +0.03 | +1.2% | $2.40 | $2.48 | $2.40 | 135,700 | |
| $2.41 | -0.02 | -0.8% | $2.435 | $2.45 | $2.38 | 71,800 | |
| $2.43 | -0.02 | -0.8% | $2.44 | $2.46 | $2.42 | 101,600 |
- Ticker
- Stuttgart:1D3
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 14, 2026
Seritage Growth Properties Reports Second Quarter 2026 Operating Results
Latest news
Slate Grocery REIT Enters into Definitive Agreement to be Acquired by Brixmor and Everview Partners in a US$2.3 Billion Transaction for US$13.00 per Unit in Cash
Sep 28, 2026
Closed $1.75 (-3.8%) on Sep 28, 2026
Seritage Growth Properties Reports Second Quarter 2026 Operating Results
Aug 14, 2026
Closed $2.29 (+0.9%) on Aug 17, 2026
Seritage Growth Properties Reports First Quarter 2026 Operating Results
May 15, 2026
Closed $2.41 (-8.0%) on May 15, 2026
Surge Energy America Announces Strong 2025 Sustainability and Financial Performance
Apr 24, 2026
Closed $2.62 (+1.6%) on Apr 24, 2026
Seritage Growth Properties Reports Fourth Quarter and Full Year 2025 Operating Results
Mar 31, 2026
Closed $2.78 (-1.1%) on Apr 1, 2026
Seritage Growth Properties Makes $20 Million Loan Prepayment
Dec 4, 2025
Closed $3.33 (-2.6%) on Dec 5, 2025
Seritage Growth Properties Makes $130 Million Loan Prepayment
Nov 25, 2025
Closed $3.77 (+6.2%) on Nov 26, 2025
Seritage Growth Properties Reports Third Quarter 2025 Operating Results
Nov 14, 2025
Closed $3.72 (-10.6%) on Nov 17, 2025
Decks
Q2 2021 Earnings Presentation
Earnings · 4 slides · Aug 9, 2021
Nareit REITworld 2021 Annual Conference
Conference · 23 slides · Jun 8, 2021
Shareholder Meeting (May 2021)
Shareholder meeting · 14 slides · May 19, 2021
Corporate Update (November 2020)
Corporate update · 11 slides · Nov 5, 2020
Seritage Growth Properties on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 19 in all · newest Sep 28, 2026 · oldest 2024
- Decks
- 8 decks · latest Aug 9, 2021
Where Seritage Growth Properties is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SRG · Home listing | NYSE | United States | USD |
| NYSE:SRGPA | NYSE | United States | USD |
| LS Exchange:A14UQQ | LS Exchange | Germany | EUR |
| BOATS:SRG | BOATS | United States | USD |
| BOATS:SRGPA | BOATS | United States | USD |
| Dusseldorf:1D3 | Dusseldorf | Germany | EUR |
| Frankfurt:1D3 | Frankfurt | Germany | EUR |
| gettex:1D3 | gettex | Germany | EUR |
| Lang & Schwarz:A14UQQ | Lang & Schwarz | Germany | EUR |
| Munich:1D3 | Munich | Germany | EUR |
| Stuttgart:1D3 · This page | Stuttgart | Germany | EUR |
| Tradegate:1D3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Seritage Growth Properties.