Stock listing
Stuttgart:1AY Afya Limited Aktie
German listing (Stuttgart) of Afya Limited · home listing NASDAQ:AFYA
Follow Afya Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:AFYA
$10.45 USD +0.28 (+2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AFYA
- Day range
- $9.66 – $10.76 USDOct 30, 2026
- Volume
- 1.06M sharesOct 30, 2026
- Market cap
- $521.5M USDAt the close on Oct 30, 2026 · price × 49.90M shares outstanding
- 52-week range
- $9.66 – $16.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.59M USDMedian day 183,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AFYA · Home | $10.45 USD | +0.28 (+2.8%) | 1,062,700 | $10.18 | $10.76 | $9.66 | $10.17 | Close on Oct 30, 2026 |
| B3:A2FY34 | 29.00 BRL | -8.84 (-23.4%) | 6,054 | 29.22 | 29.22 | 28.38 | 37.84 | Close on Oct 27, 2026 |
| Frankfurt:1AY | €8.85 EUR | -0.20 (-2.2%) | — | €8.65 | €8.85 | €8.65 | €9.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AFYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.45 | +0.28 | +2.8% | $10.18 | $10.76 | $9.66 | 1,062,700 | |
| $10.17 | -0.07 | -0.7% | $10.41 | $10.44 | $9.93 | 611,000 | |
| $10.24 | -0.59 | -5.4% | $10.79 | $11.05 | $10.02 | 1,119,500 | |
| $10.83 | +0.19 | +1.8% | $10.95 | $11.09 | $10.55 | 726,600 | |
| $10.64 | -4.45 | -29.5% | $11.71 | $12.54 | $10.05 | 1,768,500 | |
| $15.09 | +0.18 | +1.2% | $14.93 | $15.13 | $14.82 | 119,100 | |
| $14.91 | +0.01 | +0.1% | $14.80 | $15.08 | $14.78 | 185,300 | |
| $14.90 | -0.20 | -1.3% | $15.07 | $15.07 | $14.83 | 108,000 | |
| $15.10 | +0.16 | +1.1% | $15.00 | $15.25 | $14.93 | 335,000 | |
| $14.94 | +0.41 | +2.8% | $14.53 | $14.97 | $14.04 | 373,100 | |
| $14.53 | +0.01 | +0.1% | $14.52 | $14.67 | $14.42 | 194,100 | |
| $14.52 | +0.13 | +0.9% | $14.39 | $14.69 | $14.39 | 163,400 | |
| $14.39 | -0.13 | -0.9% | $14.45 | $14.49 | $14.16 | 156,700 | |
| $14.52 | -0.33 | -2.2% | $14.78 | $14.81 | $14.48 | 306,600 | |
| $14.85 | +0.10 | +0.7% | $14.74 | $14.86 | $14.67 | 117,800 | |
| $14.75 | +0.60 | +4.2% | $14.23 | $14.76 | $13.95 | 269,200 | |
| $14.15 | +0.25 | +1.8% | $13.93 | $14.16 | $13.77 | 1,500,600 | |
| $13.90 | -0.015 | -0.1% | $14.13 | $14.28 | $13.80 | 578,700 | |
| $13.92 | +0.605 | +4.5% | $13.41 | $13.94 | $13.41 | 247,500 | |
| $13.31 | +1.09 | +8.9% | $13.36 | $13.42 | $12.74 | 1,768,000 | |
| $12.22 | +0.14 | +1.2% | $12.21 | $12.32 | $11.94 | 236,300 | |
| $12.08 | +0.04 | +0.3% | $12.13 | $12.24 | $11.82 | 296,100 | |
| $12.04 | +0.22 | +1.9% | $11.87 | $12.33 | $11.86 | 362,900 | |
| $11.82 | -0.22 | -1.8% | $12.04 | $12.05 | $11.62 | 289,800 | |
| $12.04 | -0.96 | -7.4% | $12.21 | $12.67 | $12.03 | 794,900 | |
| $13.00 | -0.73 | -5.3% | $13.76 | $13.76 | $12.75 | 621,100 | |
| $13.73 | +0.15 | +1.1% | $13.49 | $13.76 | $13.39 | 846,700 | |
| $13.58 | +0.09 | +0.7% | $13.45 | $13.64 | $13.38 | 297,100 | |
| $13.49 | -0.06 | -0.4% | $13.61 | $13.70 | $13.47 | 183,900 | |
| $13.55 | -0.05 | -0.4% | $13.66 | $13.72 | $13.42 | 149,100 | |
| $13.60 | -0.04 | -0.3% | $13.68 | $13.71 | $13.41 | 338,700 | |
| $13.64 | -0.04 | -0.3% | $13.66 | $13.80 | $13.35 | 877,700 | |
| $13.68 | -0.02 | -0.1% | $13.68 | $13.85 | $13.57 | 109,500 | |
| $13.70 | 0.00 | 0.0% | $13.71 | $13.87 | $13.55 | 182,200 | |
| $13.70 | -0.19 | -1.4% | $13.89 | $14.05 | $13.56 | 181,900 | |
| $13.89 | +0.32 | +2.4% | $13.59 | $13.90 | $13.54 | 430,100 | |
| $13.57 | -0.25 | -1.8% | $13.89 | $14.21 | $13.43 | 447,800 | |
| $13.82 | -0.47 | -3.3% | $14.29 | $14.34 | $13.74 | 529,600 | |
| $14.29 | -0.39 | -2.7% | $14.68 | $14.74 | $14.22 | 266,100 | |
| $14.68 | -0.05 | -0.3% | $14.80 | $14.95 | $14.49 | 278,500 | |
| $14.73 | -0.18 | -1.2% | $15.00 | $15.13 | $14.69 | 343,500 | |
| $14.91 | +0.33 | +2.3% | $14.65 | $14.95 | $14.65 | 95,800 | |
| $14.58 | -0.02 | -0.1% | $14.61 | $14.80 | $14.25 | 90,600 | |
| $14.60 | +0.01 | +0.1% | $14.65 | $14.77 | $14.26 | 728,100 | |
| $14.59 | +0.28 | +2.0% | $14.38 | $14.73 | $14.27 | 117,900 | |
| $14.31 | -0.12 | -0.8% | $14.43 | $14.52 | $14.24 | 89,900 | |
| $14.43 | +0.08 | +0.6% | $14.35 | $14.50 | $14.13 | 123,200 | |
| $14.35 | +0.13 | +0.9% | $14.22 | $14.38 | $14.10 | 72,200 | |
| $14.22 | -0.11 | -0.8% | $14.33 | $14.54 | $14.01 | 119,800 | |
| $14.33 | +0.45 | +3.2% | $13.95 | $14.39 | $13.79 | 108,300 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $14.00 | $13.56 | 128,200 | |
| $13.88 | +0.33 | +2.4% | $13.66 | $13.93 | $13.52 | 132,200 | |
| $13.55 | -0.24 | -1.7% | $13.79 | $13.95 | $13.41 | 136,500 | |
| $13.79 | -0.05 | -0.4% | $13.84 | $14.26 | $13.71 | 149,700 | |
| $13.84 | +0.43 | +3.2% | $13.40 | $13.91 | $13.33 | 175,000 | |
| $13.41 | -0.33 | -2.4% | $13.74 | $13.77 | $13.37 | 175,500 | |
| $13.74 | +0.16 | +1.2% | $13.43 | $13.76 | $13.33 | 143,800 | |
| $13.58 | +0.14 | +1.0% | $13.43 | $13.60 | $13.22 | 169,300 | |
| $13.44 | -0.46 | -3.3% | $13.78 | $13.85 | $13.41 | 154,400 | |
| $13.90 | -0.01 | -0.1% | $13.82 | $13.94 | $13.53 | 116,000 | |
| $13.91 | +0.28 | +2.1% | $13.62 | $13.93 | $13.37 | 137,400 | |
| $13.63 | -0.31 | -2.2% | $13.97 | $13.97 | $13.63 | 84,200 | |
| $13.94 | -0.26 | -1.8% | $13.98 | $14.13 | $13.78 | 64,500 | |
| $14.20 | -0.07 | -0.5% | $14.22 | $14.51 | $14.15 | 70,900 | |
| $14.27 | -0.02 | -0.1% | $14.20 | $14.43 | $14.05 | 49,400 | |
| $14.29 | -0.46 | -3.1% | $14.60 | $14.60 | $14.22 | 68,500 |
- Ticker
- Stuttgart:1AY
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Merger Agreement and Other Covenants Entered Into by and Between AFYA LIMITED and YDUQS PARTICIPAÇÕES S.A.
Latest earnings call · Aug 13, 2026
Afya (NASDAQ:AFYA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Afya (NASDAQ:AFYA) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptAfya (NASDAQ:AFYA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptAfya (NASDAQ:AFYA) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Merger Agreement and Other Covenants Entered Into by and Between AFYA LIMITED and YDUQS PARTICIPAÇÕES S.A.
Oct 1, 2026
Closed $12.22 (+1.2%) on Oct 2, 2026
Afya Limited and YDUQS Participações S.A. Controlling Shareholders Enter Into Voting Commitment Agreement
Oct 1, 2026
Closed $12.22 (+1.2%) on Oct 2, 2026
Afya Limited to Host Afya Day 2026 on October 20th in Rio de Janeiro
Oct 1, 2026
Closed $12.22 (+1.2%) on Oct 2, 2026
Afya Limited and Yduqs Participações S.A. Enter Into Merger Agreement
Sep 23, 2026
Closed $13.73 (+1.1%) on Sep 24, 2026
Afya Limited Announces Medical Seats Increase in AFYA Cruzeiro do Sul
Sep 18, 2026
Closed $13.60 (-0.3%) on Sep 18, 2026
Afya Limited Announces Second-Quarter and First-Half 2026 Financial Results
Aug 13, 2026
Closed $13.84 (+3.2%) on Aug 14, 2026
Afya Announces Appointment of Marcelo Ken Suhara as the Chair Member of the Audit, Risks and Ethics Committee
Jul 29, 2026
Closed $14.75 (+2.1%) on Jul 29, 2026
Afya Limited Announces Results of Annual General Meeting Held on June 22, 2026
Jun 22, 2026
Closed $14.36 (+1.1%) on Jun 23, 2026
Afya Limited Releases 2025 Integrated Report
Jun 10, 2026
Closed $14.69 (+2.2%) on Jun 10, 2026
Afya Limited Announces First-Quarter 2026 Financial Results
May 7, 2026
Closed $13.93 (+0.1%) on May 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 7, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 12, 2025
Merger or Acquisition (February 2020)
Merger or acquisition · 6 slides · Feb 21, 2020
Afya Limited on 6ix
- News releases
- 17 in the last 12 months · 147 in all · newest Oct 1, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 13, 2026
- Decks
- 7 decks · latest Aug 13, 2026
Where Afya Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AFYA · Home listing | NASDAQ | United States | USD |
| B3:A2FY34 | B3 | Brazil | BRL |
| BOATS:AFYA | BOATS | United States | USD |
| LS Exchange:A2PM8D | LS Exchange | Germany | EUR |
| gettex:1AY | gettex | Germany | EUR |
| Lang & Schwarz:A2PM8D | Lang & Schwarz | Germany | EUR |
| Stuttgart:1AY · This page | Stuttgart | Germany | EUR |
| Frankfurt:1AY | Frankfurt | Germany | EUR |
| Munich:1AY | Munich | Germany | EUR |
| Dusseldorf:1AY | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Afya Limited.