Stock listing
Stuttgart:19P Phreesia, Inc. Aktie
German listing (Stuttgart) of Phreesia, Inc. · home listing NYSE:PHR
Follow Phreesia, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PHR
$12.44 USD -0.09 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PHR
- Day range
- $12.20 – $12.79 USDOct 30, 2026
- Volume
- 597,725 sharesOct 30, 2026
- Market cap
- $772.2M USDAt the close on Oct 30, 2026 · price × 62.07M shares outstanding
- 52-week range
- $7.77 – $23.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.27M USDMedian day 645,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PHR · Home | $12.44 USD | -0.09 (-0.7%) | 597,725 | $12.59 | $12.79 | $12.20 | $12.53 | Close on Oct 30, 2026 |
| Frankfurt:19P | €11.20 EUR | -0.10 (-0.9%) | — | €11.20 | €11.20 | €11.20 | €11.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.44 | -0.09 | -0.7% | $12.59 | $12.79 | $12.20 | 597,725 | |
| $12.53 | +0.16 | +1.3% | $12.21 | $12.55 | $12.20 | 612,596 | |
| $12.37 | +0.08 | +0.7% | $12.19 | $12.49 | $12.14 | 622,012 | |
| $12.29 | -0.32 | -2.5% | $12.46 | $12.69 | $12.17 | 646,633 | |
| $12.61 | -0.09 | -0.7% | $12.69 | $12.85 | $12.56 | 574,947 | |
| $12.70 | -0.02 | -0.2% | $12.55 | $12.70 | $12.35 | 696,500 | |
| $12.72 | +0.46 | +3.8% | $12.23 | $12.73 | $12.17 | 610,700 | |
| $12.26 | +0.21 | +1.7% | $11.99 | $12.54 | $11.94 | 1,023,100 | |
| $12.05 | +0.77 | +6.8% | $11.32 | $12.06 | $11.30 | 999,500 | |
| $11.28 | +0.34 | +3.1% | $10.82 | $11.31 | $10.82 | 764,100 | |
| $10.94 | -0.10 | -0.9% | $11.17 | $11.35 | $10.90 | 655,000 | |
| $11.04 | +0.41 | +3.9% | $10.69 | $11.06 | $10.62 | 996,200 | |
| $10.63 | -0.12 | -1.1% | $10.65 | $10.70 | $10.50 | 548,100 | |
| $10.75 | -0.07 | -0.6% | $10.85 | $11.11 | $10.74 | 508,957 | |
| $10.82 | +0.01 | +0.1% | $10.49 | $11.02 | $10.49 | 533,232 | |
| $10.81 | +0.15 | +1.4% | $10.70 | $10.82 | $10.56 | 537,100 | |
| $10.66 | +0.16 | +1.5% | $10.49 | $10.67 | $10.37 | 695,100 | |
| $10.50 | +0.25 | +2.4% | $10.25 | $10.55 | $10.21 | 595,900 | |
| $10.25 | -0.12 | -1.2% | $10.46 | $10.57 | $10.12 | 605,064 | |
| $10.37 | +0.30 | +3.0% | $10.12 | $10.49 | $10.09 | 504,069 | |
| $10.07 | -0.29 | -2.8% | $10.47 | $10.47 | $10.06 | 528,800 | |
| $10.36 | +0.03 | +0.3% | $10.47 | $10.50 | $10.13 | 604,700 | |
| $10.33 | +0.32 | +3.2% | $10.00 | $10.38 | $9.98 | 619,200 | |
| $10.01 | -0.09 | -0.9% | $10.07 | $10.15 | $9.75 | 570,600 | |
| $10.10 | -0.05 | -0.5% | $10.05 | $10.18 | $9.85 | 645,900 | |
| $10.15 | +0.15 | +1.5% | $9.97 | $10.25 | $9.97 | 757,700 | |
| $10.00 | +0.32 | +3.3% | $9.68 | $10.05 | $9.65 | 949,800 | |
| $9.68 | -0.42 | -4.2% | $10.10 | $10.20 | $9.65 | 756,900 | |
| $10.10 | +0.07 | +0.7% | $10.24 | $10.25 | $9.995 | 476,800 | |
| $10.03 | -0.01 | -0.1% | $10.08 | $10.18 | $9.895 | 790,100 | |
| $10.04 | -0.24 | -2.3% | $10.27 | $10.27 | $9.98 | 1,692,400 | |
| $10.28 | +0.04 | +0.4% | $10.19 | $10.40 | $10.03 | 602,300 | |
| $10.24 | -0.11 | -1.1% | $10.27 | $10.33 | $10.16 | 553,800 | |
| $10.35 | -0.07 | -0.7% | $10.40 | $10.51 | $10.22 | 691,500 | |
| $10.42 | +0.11 | +1.1% | $10.37 | $10.62 | $10.27 | 619,200 | |
| $10.31 | +0.14 | +1.4% | $10.12 | $10.34 | $10.02 | 526,800 | |
| $10.17 | -0.17 | -1.6% | $10.21 | $10.39 | $10.10 | 556,600 | |
| $10.34 | +0.12 | +1.2% | $10.24 | $10.43 | $10.05 | 860,600 | |
| $10.22 | -0.72 | -6.6% | $10.49 | $10.60 | $10.20 | 882,500 | |
| $10.94 | -0.16 | -1.4% | $11.08 | $11.15 | $10.72 | 807,900 | |
| $11.10 | -0.75 | -6.3% | $11.02 | $11.42 | $10.78 | 1,261,700 | |
| $11.85 | +0.01 | +0.1% | $11.79 | $12.19 | $11.78 | 758,000 | |
| $11.84 | -0.37 | -3.0% | $11.99 | $12.22 | $11.77 | 506,200 | |
| $12.21 | +0.06 | +0.5% | $11.97 | $12.23 | $11.87 | 613,400 | |
| $12.15 | +0.29 | +2.4% | $11.80 | $12.29 | $11.80 | 508,600 | |
| $11.86 | +0.26 | +2.2% | $11.77 | $12.02 | $11.65 | 644,900 | |
| $11.60 | +0.08 | +0.7% | $11.37 | $11.72 | $11.37 | 585,300 | |
| $11.52 | -0.17 | -1.5% | $11.64 | $11.72 | $11.41 | 664,672 | |
| $11.69 | -0.43 | -3.5% | $12.03 | $12.10 | $11.69 | 626,521 | |
| $12.12 | +0.12 | +1.0% | $12.02 | $12.25 | $11.86 | 919,700 | |
| $12.00 | +0.04 | +0.3% | $11.89 | $12.09 | $11.70 | 862,100 | |
| $11.96 | +0.52 | +4.5% | $11.57 | $12.15 | $11.26 | 1,454,000 | |
| $11.44 | -0.14 | -1.2% | $11.72 | $11.81 | $11.35 | 1,612,600 | |
| $11.58 | -0.70 | -5.7% | $12.00 | $12.29 | $11.37 | 1,092,200 | |
| $12.28 | -0.34 | -2.7% | $12.69 | $12.69 | $12.26 | 436,700 | |
| $12.62 | +0.36 | +2.9% | $12.34 | $12.67 | $12.22 | 491,500 | |
| $12.26 | -0.01 | -0.1% | $12.11 | $12.27 | $11.91 | 450,600 | |
| $12.27 | -0.17 | -1.4% | $12.29 | $12.65 | $12.19 | 747,755 | |
| $12.44 | -0.07 | -0.6% | $12.35 | $12.52 | $12.23 | 543,527 | |
| $12.51 | +1.09 | +9.5% | $12.60 | $13.01 | $12.41 | 1,126,100 | |
| $11.42 | -0.07 | -0.6% | $11.32 | $11.50 | $11.21 | 788,700 | |
| $11.49 | +0.05 | +0.4% | $11.49 | $11.52 | $11.21 | 627,200 | |
| $11.44 | +0.14 | +1.2% | $11.08 | $11.50 | $11.08 | 784,200 | |
| $11.30 | +0.57 | +5.3% | $10.99 | $11.39 | $10.95 | 1,035,400 | |
| $10.73 | +0.12 | +1.1% | $10.54 | $10.81 | $10.43 | 660,600 | |
| $10.61 | -0.53 | -4.8% | $10.82 | $10.85 | $10.17 | 1,056,500 |
- Ticker
- Stuttgart:19P
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 2, 2026
Phreesia Announces Second Quarter Fiscal 2027 Results
Latest earnings call · May 28, 2026
Phreesia (NYSE:PHR) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Q2 2027 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Phreesia (NYSE:PHR) Q1 2027 Earnings Call
Thu, May 28, 2026 · 5:00 PM ET
Watch TranscriptPhreesia (NYSE:PHR) Q4 2026 Earnings Call
Mon, Mar 30, 2026 · 5:00 PM ET
Watch TranscriptPhreesia (NYSE:PHR) Q3 2026 Earnings Call
Mon, Dec 08, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Phreesia Announces Second Quarter Fiscal 2027 Results
Sep 2, 2026
Closed $11.10 (-6.3%) on Sep 3, 2026
Phreesia Sets Release Date for Fiscal Second Quarter 2027 Results
Aug 6, 2026
Closed $12.51 (+9.5%) on Aug 7, 2026
Phreesia and March of Dimes Partner to Help Strengthen Physician-Patient Conversations and Improve the Health of Moms and Babies
Jul 23, 2026
Closed $9.80 (-2.1%) on Jul 23, 2026
Phreesia Announces First Quarter Fiscal 2027 Results
May 27, 2026
Closed $9.45 (+3.5%) on May 28, 2026
Phreesia Sets Release Date for Fiscal First Quarter 2027 Results
May 1, 2026
Closed $9.67 (+5.0%) on May 1, 2026
Phreesia Announces Fourth Quarter Fiscal 2026 Results
Mar 30, 2026
Closed $8.38 (-26.6%) on Mar 31, 2026
Phreesia and Sesame Workshop Win Point of Care Excellence Award for Best Unbranded Campaign
Mar 19, 2026
Closed $11.86 (+0.8%) on Mar 20, 2026
Phreesia Announces Refinancing of Bridge Loan with New $275 Million Revolving Credit Facility
Mar 16, 2026
Closed $11.19 (+1.8%) on Mar 17, 2026
Phreesia’s Tiffany McGee Named a Top Woman Leader in Software
Mar 12, 2026
Closed $10.97 (-0.3%) on Mar 13, 2026
Phreesia Named to the 2026 Capterra Shortlist for Appointment Scheduling
Mar 10, 2026
Closed $11.34 (-3.5%) on Mar 11, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 23 slides · Sep 2, 2026
Q1 2027 Earnings Presentation
Earnings · 23 slides · May 28, 2026
Q4 2026 Earnings Presentation
Earnings · 23 slides · Mar 30, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides · Dec 8, 2025
Phreesia, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 20 in the last 12 months · 37 in all · newest Sep 2, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest May 28, 2026
- Decks
- 19 decks · latest Sep 2, 2026
Where Phreesia, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PHR · Home listing | NYSE | United States | USD |
| gettex:19P | gettex | Germany | EUR |
| LS Exchange:A2PMY3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PMY3 | Lang & Schwarz | Germany | EUR |
| BOATS:PHR | BOATS | United States | USD |
| Tradegate:19P | Tradegate | Germany | EUR |
| Frankfurt:19P | Frankfurt | Germany | EUR |
| Dusseldorf:19P | Dusseldorf | Germany | EUR |
| LSE:0A23 | LSE | United Kingdom | USD |
| Munich:19P | Munich | Germany | EUR |
| Stuttgart:19P · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Phreesia, Inc.