Stock listing
Stuttgart:17W Wisetech Global Ltd. Aktie
German listing (Stuttgart) of Wisetech Global Ltd. · home listing ASX:WTC
Follow Wisetech Global Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:WTC
$40.04 AUD -0.77 (-1.9%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:WTC
- Day range so far
- $39.56 – $40.51 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 189,535 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $13.47B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 336.3M shares outstanding
- 52-week range
- $28.76 – $76.29 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $65.47M AUDMedian day 1.48M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WTC · Home | $40.04 AUD | -0.77 (-1.9%) | 189,535 | $40.37 | $40.51 | $39.56 | $40.81 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:WTCHF | $28.35 USD | +2.55 (+9.9%) | 2,180 | $28.35 | $28.35 | $28.35 | $25.80 | Close on Oct 21, 2026 |
| OTC:WIGBY | $26.65 USD | — | 187 | $26.65 | $26.65 | $26.65 | — | Close on Oct 19, 2026 |
| Frankfurt:17W | €24.50 EUR | -0.51 (-2.0%) | — | €25.22 | €25.22 | €24.50 | €25.01 | Close on Oct 30, 2026 |
| Frankfurt:17W0 | €24.60 EUR | +1.40 (+6.0%) | — | €24.60 | €24.60 | €24.60 | €23.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WTC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.81 | +0.22 | +0.5% | $40.59 | $41.37 | $40.40 | 1,267,615 | |
| $40.59 | -0.46 | -1.1% | $41.20 | $41.62 | $39.81 | 1,285,919 | |
| $41.05 | +0.59 | +1.5% | $40.10 | $41.64 | $39.89 | 1,576,128 | |
| $40.46 | -0.24 | -0.6% | $40.46 | $40.90 | $39.86 | 992,444 | |
| $40.70 | +0.58 | +1.4% | $39.73 | $40.95 | $38.77 | 1,476,489 | |
| $40.12 | -0.88 | -2.1% | $41.32 | $41.50 | $39.17 | 2,386,129 | |
| $41.00 | +1.23 | +3.1% | $40.40 | $41.20 | $39.83 | 1,861,628 | |
| $39.77 | +1.13 | +2.9% | $39.00 | $39.77 | $38.31 | 1,782,119 | |
| $38.64 | +0.52 | +1.4% | $38.55 | $39.95 | $38.18 | 1,959,633 | |
| $38.12 | +0.51 | +1.4% | $36.66 | $38.34 | $36.10 | 2,204,130 | |
| $37.61 | +3.11 | +9.0% | $35.21 | $37.79 | $35.21 | 3,224,920 | |
| $34.50 | +0.95 | +2.8% | $34.69 | $35.55 | $33.69 | 4,140,528 | |
| $33.55 | +0.44 | +1.3% | $33.16 | $33.70 | $32.50 | 1,261,574 | |
| $33.11 | -0.96 | -2.8% | $34.25 | $34.25 | $32.66 | 997,457 | |
| $34.07 | +0.44 | +1.3% | $33.90 | $35.33 | $33.73 | 1,327,558 | |
| $33.63 | +1.37 | +4.2% | $32.50 | $34.08 | $32.27 | 1,861,790 | |
| $32.26 | +0.17 | +0.5% | $32.00 | $32.59 | $31.50 | 1,012,318 | |
| $32.09 | +0.19 | +0.6% | $32.10 | $32.28 | $31.69 | 2,456,040 | |
| $31.90 | -0.83 | -2.5% | $33.10 | $33.12 | $31.67 | 1,610,144 | |
| $32.73 | -0.70 | -2.1% | $33.00 | $33.30 | $32.16 | 1,304,288 | |
| $33.43 | +2.09 | +6.7% | $31.85 | $33.55 | $31.85 | 1,679,065 | |
| $31.34 | -1.12 | -3.5% | $32.55 | $32.77 | $31.22 | 1,368,099 | |
| $32.46 | -0.38 | -1.2% | $33.00 | $33.47 | $32.46 | 2,481,213 | |
| $32.84 | +0.99 | +3.1% | $31.67 | $32.99 | $31.46 | 1,431,330 | |
| $31.85 | +0.52 | +1.7% | $31.33 | $32.09 | $31.02 | 1,214,708 | |
| $31.33 | -0.72 | -2.2% | $32.10 | $32.19 | $31.09 | 1,364,659 | |
| $32.05 | -0.29 | -0.9% | $32.00 | $32.30 | $31.58 | 1,366,917 | |
| $32.34 | -0.34 | -1.0% | $32.48 | $32.77 | $31.98 | 1,339,164 | |
| $32.68 | +0.91 | +2.9% | $32.20 | $33.41 | $32.13 | 1,432,110 | |
| $31.77 | -0.29 | -0.9% | $31.92 | $32.05 | $31.13 | 1,387,820 | |
| $32.06 | +0.17 | +0.5% | $32.10 | $32.30 | $31.46 | 5,459,002 | |
| $31.89 | -0.38 | -1.2% | $32.35 | $32.52 | $31.81 | 1,358,222 | |
| $32.27 | -0.78 | -2.4% | $33.10 | $33.26 | $31.88 | 1,392,623 | |
| $33.05 | +0.61 | +1.9% | $33.11 | $34.12 | $32.45 | 2,140,334 | |
| $32.44 | -0.25 | -0.8% | $32.90 | $33.45 | $32.02 | 1,735,745 | |
| $32.69 | -1.28 | -3.8% | $33.12 | $33.33 | $32.57 | 1,447,800 | |
| $33.97 | -0.56 | -1.6% | $34.12 | $34.67 | $33.71 | 1,373,351 | |
| $34.53 | -0.72 | -2.0% | $34.97 | $35.35 | $34.34 | 1,597,369 | |
| $35.25 | -1.01 | -2.8% | $36.24 | $36.25 | $35.13 | 1,215,466 | |
| $36.26 | -1.43 | -3.8% | $36.51 | $36.52 | $36.02 | 1,560,304 | |
| $37.69 | +0.93 | +2.5% | $37.85 | $38.01 | $36.95 | 1,362,305 | |
| $36.76 | -0.89 | -2.4% | $37.95 | $37.97 | $36.76 | 1,439,109 | |
| $37.65 | -2.05 | -5.2% | $38.60 | $38.92 | $37.33 | 1,723,646 | |
| $39.70 | -0.68 | -1.7% | $40.50 | $40.74 | $39.33 | 1,255,639 | |
| $40.38 | -0.23 | -0.6% | $40.60 | $41.61 | $39.68 | 2,310,983 | |
| $40.61 | +1.06 | +2.7% | $40.50 | $42.02 | $40.20 | 1,823,841 | |
| $39.55 | -1.34 | -3.3% | $39.76 | $40.29 | $38.34 | 2,092,664 | |
| $40.89 | -4.58 | -10.1% | $43.70 | $43.70 | $40.80 | 3,458,374 | |
| $45.47 | +1.98 | +4.6% | $43.92 | $45.60 | $43.43 | 1,772,470 | |
| $43.49 | +1.16 | +2.7% | $42.81 | $44.01 | $42.32 | 1,131,951 | |
| $42.33 | -0.86 | -2.0% | $43.00 | $44.07 | $41.55 | 1,646,987 | |
| $43.19 | +3.61 | +9.1% | $40.26 | $43.53 | $40.05 | 2,011,669 | |
| $39.58 | -3.77 | -8.7% | $43.20 | $44.18 | $37.57 | 4,281,162 | |
| $43.35 | +1.08 | +2.6% | $42.00 | $43.72 | $41.68 | 1,258,836 | |
| $42.27 | -1.11 | -2.6% | $42.49 | $42.88 | $41.17 | 1,606,411 | |
| $43.38 | +2.28 | +5.5% | $42.08 | $43.59 | $42.00 | 1,687,115 | |
| $41.10 | +0.68 | +1.7% | $40.70 | $41.49 | $40.47 | 1,443,244 | |
| $40.42 | -0.42 | -1.0% | $40.87 | $41.30 | $40.16 | 1,231,036 | |
| $40.84 | -0.21 | -0.5% | $41.57 | $42.03 | $40.69 | 1,171,802 | |
| $41.05 | +0.07 | +0.2% | $41.90 | $42.30 | $40.52 | 1,349,810 | |
| $40.98 | +1.68 | +4.3% | $39.44 | $41.80 | $38.68 | 2,576,566 | |
| $39.30 | -0.61 | -1.5% | $39.46 | $39.65 | $38.43 | 1,358,393 | |
| $39.91 | +2.05 | +5.4% | $39.14 | $40.32 | $38.87 | 1,916,227 | |
| $37.86 | +1.12 | +3.0% | $37.30 | $38.08 | $37.06 | 1,734,595 | |
| $36.74 | +0.44 | +1.2% | $36.61 | $36.86 | $35.82 | 828,043 |
- Ticker
- Stuttgart:17W
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Dray Dog integrates with CargoWise Landside Transport Management Systems, streamlining port appointments for drayage operators
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 41 slides
Latest news
Dray Dog integrates with CargoWise Landside Transport Management Systems, streamlining port appointments for drayage operators
Oct 20, 2026
Closed $39.77 (+2.9%) on Oct 21, 2026
Resolution of ASIC matters
Oct 14, 2026
Closed $34.50 (+2.8%) on Oct 15, 2026
Wisetech Global: Delta Cargo expands digital booking capabilities through CargoWise Carrier Connectivity Program
Oct 13, 2026
Closed $33.55 (+1.3%) on Oct 14, 2026
Wisetech Global: CargoWise integrates with PortConnect NZ Port Community System enabling more efficient landside container movements
Sep 30, 2026
Closed $31.34 (-3.5%) on Oct 1, 2026
WiseTech Global launches Ocean Freight Risk Outlook, a forward-looking view of ocean capacity
Sep 17, 2026
Closed $32.06 (+0.5%) on Sep 18, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $36.26 (-3.8%) on Sep 7, 2026
WiseTech Global FY26 results investor presentation
Aug 25, 2026
Closed $40.89 (-10.1%) on Aug 26, 2026
WTC record revenue, up 79%, exceeds guidance EBITDA, up 54%
Aug 25, 2026
Closed $40.89 (-10.1%) on Aug 26, 2026
WTC FY26 Appendix 4E and financial report
Aug 25, 2026
Closed $40.89 (-10.1%) on Aug 26, 2026
Lufthansa Cargo, WiseTech Global, and IBS Software shape the future of air cargo with ONE Record
Jul 14, 2026
Closed $34.27 (-1.4%) on Jul 15, 2026
Decks
FY2026 Earnings Presentation
Earnings · 41 slides · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 45 slides · Feb 25, 2026
H1 2026 Earnings Presentation
Earnings · 44 slides · February 2026
Investor Day (December 2025)
Investor day · 56 slides · Dec 3, 2025
Wisetech Global Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 26 in the last 12 months · 152 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 56 decks · latest Aug 26, 2026
Where Wisetech Global Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WTC · Home listing | ASX | Australia | AUD |
| gettex:17W | gettex | Germany | EUR |
| OTC:WTCHF | OTC | United States | USD |
| OTC:WIGBY | OTC | United States | USD |
| Hamburg:17W | Hamburg | Germany | EUR |
| Tradegate:17W | Tradegate | Germany | EUR |
| LS Exchange:A2AGET | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AGET | Lang & Schwarz | Germany | EUR |
| Frankfurt:17W | Frankfurt | Germany | EUR |
| Frankfurt:17W0 | Frankfurt | Germany | EUR |
| BX Swiss:17W | BX Swiss | Switzerland | CHF |
| Dusseldorf:17W | Dusseldorf | Germany | EUR |
| Dusseldorf:17W0 | Dusseldorf | Germany | EUR |
| Munich:17W | Munich | Germany | EUR |
| Stuttgart:17W · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Wisetech Global Ltd.