Stock listing

Stuttgart:17V Venture Life Group PLC Aktie

German listing (Stuttgart) of Venture Life Group PLC · home listing LSE:VLG

Follow Venture Life Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:VLG

69.00p GBX (pence) +1.00 (+1.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VLG

Past year +27.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
67.81p – 70.00p GBX (pence)Nov 2, 2026
Volume
141,069 sharesNov 2, 2026
Market cap
£81.92M GBPAt the close on Nov 2, 2026 · price × 118.7M shares outstanding
52-week range
53.00p – 72.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£144,394 GBPMedian day 170,121 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Venture Life Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:VLG · Home69.00p GBX (pence)+1.00 (+1.5%)141,06968.00p70.00p67.81p68.00pClose on Nov 2, 2026
Frankfurt:17V€0.79 EUR+0.015 (+1.9%)—€0.775€0.79€0.775€0.775Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:VLG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
69.00p+1.00+1.5%68.00p70.00p67.81p141,069
68.00p0.000.0%68.00p69.00p67.00p34,319
68.00p+1.50+2.3%66.50p68.89p66.00p88,974
66.50p-0.50-0.7%67.00p67.94p66.00p98,721
67.00p0.000.0%67.00p67.48p66.00p17,664
67.00p0.000.0%67.00p68.00p66.00p192,683
67.00p-1.00-1.5%67.84p67.84p67.00p33,274
68.00p+1.00+1.5%67.00p69.00p66.59p123,112
67.00p-2.00-2.9%69.00p70.00p66.51p231,497
69.00p0.000.0%69.00p69.00p68.00p28,212
69.00p0.000.0%69.00p70.00p68.00p176,171
69.00p0.000.0%69.00p70.00p68.60p252,648
69.00p0.000.0%69.00p69.40p68.60p134,803
69.00p0.000.0%69.00p70.00p68.00p101,777
69.00p0.000.0%69.00p70.00p68.52p466,458
69.00p0.000.0%69.00p70.00p68.00p665,290
69.00p0.000.0%69.00p70.00p68.00p567,062
69.00p0.000.0%69.00p69.89p68.52p188,078
69.00p-1.00-1.4%70.00p71.00p69.00p223,157
70.00p0.000.0%70.00p71.00p68.00p628,267
70.00p+0.50+0.7%69.85p71.00p69.85p220,614
69.50p+1.00+1.5%68.50p71.00p67.80p423,231
68.50p+3.00+4.6%66.00p69.00p66.00p1,199,091
65.50p+1.00+1.6%64.50p66.00p64.00p293,790
64.50p-3.70-5.4%68.20p69.00p62.32p959,067
68.20p0.000.0%68.20p69.00p67.40p141,012
68.20p0.000.0%68.20p69.00p67.00p426,858
68.20p0.000.0%68.20p68.20p67.40p370,974
68.20p0.000.0%68.20p68.20p67.40p301,767
68.20p0.000.0%68.20p68.20p67.40p350,863
68.20p0.000.0%68.20p69.00p67.40p30,813
68.20p-0.30-0.4%68.50p69.00p67.40p286,604
68.50p0.000.0%68.50p68.50p68.32p520
68.50p0.000.0%68.50p68.50p68.00p406,593
68.50p0.000.0%68.50p69.00p68.00p48,373
68.50p0.000.0%68.50p69.00p68.00p295,849
68.50p+1.80+2.7%66.70p69.00p66.62p117,176
66.70p+0.20+0.3%66.50p67.00p66.00p67,025
66.50p0.000.0%66.50p67.00p66.32p39,716
66.50p0.000.0%66.50p66.60p66.00p56,107
66.50p+0.30+0.5%66.20p67.00p65.40p95,472
66.20p0.000.0%66.20p67.00p65.40p111,329
66.20p+0.50+0.8%65.70p67.00p65.40p227,865
65.70p0.000.0%65.70p65.80p65.40p241,319
65.70p+0.20+0.3%65.50p66.00p65.25p65,013
65.50p-0.50-0.8%66.00p66.00p65.00p116,799
66.00p0.000.0%66.00p66.00p65.10p196,657
66.00p0.000.0%66.00p67.00p65.00p328,637
66.00p0.000.0%66.00p67.00p65.40p63,147
66.00p0.000.0%66.00p67.00p65.20p186,204
66.00p+0.50+0.8%65.50p67.00p65.22p20,318
65.50p+2.00+3.1%64.00p66.00p64.00p170,121
63.50p-0.50-0.8%64.00p64.40p63.26p143,247
64.00p-2.50-3.8%66.05p66.05p63.26p229,012
66.50p-1.00-1.5%67.50p68.00p65.50p222,398
67.50p-0.50-0.7%68.00p68.40p67.00p108,917
68.00p-0.50-0.7%68.50p69.00p67.00p27,642
68.50p0.000.0%68.50p68.96p68.00p37,293
68.50p0.000.0%68.50p68.79p68.16p31,908
68.50p-0.30-0.4%68.80p69.60p68.00p193,505
68.80p0.000.0%68.80p69.50p68.00p37,070
68.80p-0.90-1.3%69.70p70.00p68.55p45,981
69.70p-0.50-0.7%70.20p71.00p69.20p201,511
70.20p0.000.0%70.20p70.40p69.40p69,079
70.20p+0.50+0.7%69.70p70.40p69.60p242,972
Ticker
Stuttgart:17V
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Venture Life Group (LSE:VLG) — 2025/2026 Full Year Results

    Thu, Oct 01, 2026 · 6:00 AM ET

    Watch Transcript

  • Venture Life Group (LSE:VLG) — Interim Results for the 12 month period ending 31 December 2025

    Thu, Apr 02, 2026 · 9:30 AM ET

    Watch Transcript

  • Venture Life Group (LSE:VLG) — Interim Results

    Wed, Oct 01, 2025 · 9:30 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Closed 69.00p (+1.5%) on Nov 2, 2026

Transfer of Treasury Shares

Oct 26, 2026

Closed 67.00p (0.0%) on Oct 27, 2026

TR-1: Notification of Major Holdings

Oct 23, 2026

Closed 67.00p (-1.5%) on Oct 23, 2026

Posting of Annual Report & Notice of AGM

Oct 7, 2026

Closed 69.00p (0.0%) on Oct 8, 2026

Director/PDMR Shareholding

Oct 1, 2026

Closed 68.50p (+4.6%) on Oct 1, 2026

Transaction in Own Shares

Sep 30, 2026

Closed 65.50p (+1.6%) on Sep 30, 2026

Final Results and CEO Succession

Sep 29, 2026

Closed 64.50p (-5.4%) on Sep 29, 2026

Full Year Trading Update

Jun 30, 2026

Closed 66.00p (-0.8%) on Jun 30, 2026

Acquisition of FemiClear and CUROXEN

Jun 3, 2026

Closed 65.00p (+15.0%) on Jun 3, 2026

Grant of Options and Director Dealing

Mar 12, 2026

Closed 68.75p (0.0%) on Mar 12, 2026

All Venture Life Group PLC news

Decks

Venture Life Group PLC on 6ix

News releases
24 in the last 12 months · 184 in all · newest Nov 2, 2026 · oldest 2014
Calls
14 calls with a replay · 14 with a transcript · latest Oct 1, 2026
Decks
24 decks · latest April 2026

Where Venture Life Group PLC is listed

ListingExchangeCountryCurrency
LSE:VLG · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A110ZQLang & SchwarzGermanyEUR
LS Exchange:A110ZQLS ExchangeGermanyEUR
Frankfurt:17VFrankfurtGermanyEUR
Stuttgart:17V · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Venture Life Group PLC.