Stock listing
Stuttgart:16T Kreate Group PLC Aktie
German listing (Stuttgart) of Kreate Group PLC · home listing Helsinki:KREATE
Follow Kreate Group PLC into a list and get an email when it puts out news.
Home listing price · OMXHEX:KREATE
€27.80 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:KREATE
- Day range
- €27.10 – €28.80 EUROct 30, 2026
- Volume
- 18,418 sharesOct 30, 2026
- Market cap
- €247.3M EURAt the close on Oct 30, 2026 · price × 8.89M shares outstanding
- 52-week range
- €11.05 – €42.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €454,931 EURMedian day 9,288 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:KREATE · Home | €27.80 EUR | 0.00 (0.0%) | 18,418 | €27.60 | €28.80 | €27.10 | €27.80 | Close on Oct 30, 2026 |
| Frankfurt:16T | €27.60 EUR | -4.60 (-14.3%) | — | €27.60 | €27.60 | €27.60 | €32.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:KREATE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.80 | 0.00 | 0.0% | €27.60 | €28.80 | €27.10 | 18,418 | |
| €27.80 | -0.80 | -2.8% | €28.70 | €29.40 | €27.80 | 24,169 | |
| €28.60 | -1.60 | -5.3% | €30.40 | €30.60 | €27.80 | 48,601 | |
| €30.20 | -6.90 | -18.6% | €36.80 | €36.80 | €29.70 | 87,964 | |
| €37.10 | -1.70 | -4.4% | €39.90 | €40.40 | €35.50 | 37,957 | |
| €38.80 | +0.90 | +2.4% | €38.00 | €38.90 | €37.10 | 8,297 | |
| €37.90 | -1.70 | -4.3% | €39.10 | €39.10 | €37.50 | 7,987 | |
| €39.60 | +2.00 | +5.3% | €37.60 | €39.80 | €37.40 | 12,882 | |
| €37.60 | -1.00 | -2.6% | €38.50 | €38.50 | €36.70 | 12,183 | |
| €38.60 | -0.30 | -0.8% | €38.60 | €38.60 | €37.10 | 6,786 | |
| €38.90 | +0.10 | +0.3% | €39.10 | €39.60 | €38.10 | 5,152 | |
| €38.80 | -1.60 | -4.0% | €40.30 | €40.30 | €37.80 | 12,660 | |
| €40.40 | -0.70 | -1.7% | €41.40 | €42.30 | €40.30 | 8,332 | |
| €41.10 | +0.80 | +2.0% | €40.50 | €41.70 | €39.80 | 7,563 | |
| €40.30 | -0.70 | -1.7% | €41.00 | €41.90 | €40.20 | 8,891 | |
| €41.00 | +0.90 | +2.2% | €40.30 | €41.30 | €40.30 | 13,007 | |
| €40.10 | -0.50 | -1.2% | €40.80 | €40.80 | €39.60 | 10,994 | |
| €40.60 | -1.40 | -3.3% | €42.10 | €42.10 | €39.80 | 20,156 | |
| €42.00 | +2.50 | +6.3% | €39.50 | €42.00 | €39.50 | 33,221 | |
| €39.50 | +1.50 | +3.9% | €38.00 | €40.00 | €37.40 | 47,381 | |
| €38.00 | +0.10 | +0.3% | €37.90 | €38.30 | €37.40 | 8,441 | |
| €37.90 | 0.00 | 0.0% | €37.90 | €38.10 | €36.70 | 26,618 | |
| €37.90 | -0.20 | -0.5% | €38.20 | €39.30 | €37.70 | 9,363 | |
| €38.10 | -0.90 | -2.3% | €39.00 | €39.00 | €37.80 | 4,594 | |
| €39.00 | +0.50 | +1.3% | €38.50 | €39.30 | €38.00 | 15,344 | |
| €38.50 | +1.50 | +4.1% | €37.10 | €38.50 | €36.80 | 14,422 | |
| €37.00 | -0.70 | -1.9% | €37.70 | €38.40 | €36.80 | 19,387 | |
| €37.70 | +2.00 | +5.6% | €36.00 | €38.50 | €35.90 | 31,568 | |
| €35.70 | +3.70 | +11.6% | €32.00 | €36.60 | €31.50 | 35,895 | |
| €32.00 | +1.00 | +3.2% | €31.10 | €32.50 | €31.10 | 9,995 | |
| €31.00 | -0.30 | -1.0% | €31.40 | €31.80 | €30.80 | 5,866 | |
| €31.30 | +0.70 | +2.3% | €30.80 | €31.50 | €30.00 | 5,908 | |
| €30.60 | +0.60 | +2.0% | €30.10 | €31.10 | €29.90 | 11,703 | |
| €30.00 | +0.90 | +3.1% | €29.10 | €30.00 | €28.90 | 10,990 | |
| €29.10 | -0.30 | -1.0% | €29.50 | €29.70 | €28.50 | 6,507 | |
| €29.40 | -1.20 | -3.9% | €30.70 | €30.70 | €29.00 | 14,874 | |
| €30.60 | +0.50 | +1.7% | €30.30 | €31.90 | €30.10 | 17,054 | |
| €30.10 | +1.30 | +4.5% | €28.70 | €30.50 | €28.70 | 22,960 | |
| €28.80 | -0.50 | -1.7% | €29.10 | €29.20 | €28.40 | 3,211 | |
| €29.30 | +0.30 | +1.0% | €28.90 | €29.50 | €28.50 | 3,175 | |
| €29.00 | +0.40 | +1.4% | €28.50 | €29.20 | €28.10 | 10,229 | |
| €28.60 | +0.40 | +1.4% | €28.10 | €28.80 | €27.90 | 3,307 | |
| €28.20 | -0.40 | -1.4% | €28.40 | €28.50 | €27.80 | 11,475 | |
| €28.60 | +0.30 | +1.1% | €28.50 | €29.20 | €28.00 | 8,078 | |
| €28.30 | -1.30 | -4.4% | €29.50 | €29.50 | €28.00 | 12,367 | |
| €29.60 | 0.00 | 0.0% | €29.50 | €30.00 | €29.40 | 4,277 | |
| €29.60 | +0.40 | +1.4% | €29.40 | €29.70 | €29.10 | 2,963 | |
| €29.20 | -0.10 | -0.3% | €29.10 | €29.50 | €28.80 | 3,527 | |
| €29.30 | +1.00 | +3.5% | €28.00 | €29.70 | €28.00 | 6,898 | |
| €28.30 | +0.30 | +1.1% | €28.00 | €28.70 | €27.70 | 6,114 | |
| €28.00 | -0.10 | -0.4% | €28.00 | €28.30 | €27.50 | 5,983 | |
| €28.10 | -0.40 | -1.4% | €28.50 | €28.70 | €27.40 | 8,749 | |
| €28.50 | -1.20 | -4.0% | €29.60 | €29.60 | €28.40 | 10,421 | |
| €29.70 | +0.60 | +2.1% | €29.00 | €30.20 | €28.60 | 8,428 | |
| €29.10 | +0.10 | +0.3% | €29.00 | €29.30 | €28.60 | 3,429 | |
| €29.00 | -0.40 | -1.4% | €29.20 | €29.20 | €28.50 | 4,589 | |
| €29.40 | +0.10 | +0.3% | €29.30 | €29.40 | €28.70 | 7,171 | |
| €29.30 | +0.70 | +2.4% | €28.80 | €29.90 | €28.70 | 9,955 | |
| €28.60 | +0.20 | +0.7% | €28.50 | €29.30 | €28.50 | 7,865 | |
| €28.40 | +0.40 | +1.4% | €28.10 | €28.50 | €27.60 | 10,524 | |
| €28.00 | -0.30 | -1.1% | €28.40 | €28.70 | €27.80 | 5,088 | |
| €28.30 | -0.50 | -1.7% | €28.70 | €28.70 | €27.40 | 9,288 | |
| €28.80 | +0.60 | +2.1% | €28.40 | €28.80 | €28.10 | 6,778 | |
| €28.20 | +0.50 | +1.8% | €27.70 | €29.50 | €27.50 | 10,316 | |
| €27.70 | -0.50 | -1.8% | €28.20 | €28.20 | €27.00 | 8,786 | |
| €28.20 | +0.20 | +0.7% | €28.10 | €28.70 | €27.80 | 5,246 | |
| €28.00 | +0.20 | +0.7% | €27.80 | €28.60 | €27.60 | 4,923 |
- Ticker
- Stuttgart:16T
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
Record and payment dates for Kreate Group Plc's second dividend instalment for the financial year 2025
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 23 slides
Latest news
Record and payment dates for Kreate Group Plc's second dividend instalment for the financial year 2025
Sep 22, 2026
Closed €35.70 (+11.6%) on Sep 22, 2026
Inside information, profit warning: Kreate Group Plc raises its guidance for 2026: revenue EUR 670-710 million and EBITA EUR 32-36 million
Sep 22, 2026
Closed €35.70 (+11.6%) on Sep 22, 2026
Interim Report (Kreates half year report 2026)
Jul 14, 2026
Closed €29.50 (+4.2%) on Jul 15, 2026
Kreate's half-year report: Order backlog approaches EUR 900 million – record-high April–June revenue and excellent EBITA
Jul 14, 2026
Closed €28.30 (+6.8%) on Jul 14, 2026
KFS Finland Oy, part of Kreate Group, has signed a new EUR 10 million long-term financing agreement
Jun 29, 2026
Closed €23.70 (-4.0%) on Jun 29, 2026
Kreate Oyj secured the largest contract in its history in Sweden - Road tunnel renovation increases order backlog by approximately EUR 30 million
Jun 17, 2026
Closed €26.00 (+10.6%) on Jun 17, 2026
Inside information, profit warning: Kreate Group Plc raises its guidance for 2026: revenue EUR 600-650 million and EBITA EUR 21-26 million
Jun 16, 2026
Closed €23.50 (+2.6%) on Jun 16, 2026
KFS Finland Oy, part of Kreate Group, secures an approximately EUR 11 million dam project at the Pamilo hydropower plant
Jun 15, 2026
Closed €22.90 (+4.1%) on Jun 15, 2026
Renewal of the Junatie metro bridge moves to the implementation phase - Kreate records approximately EUR 60 million in its order book
Jun 3, 2026
Closed €21.20 (+1.9%) on Jun 3, 2026
Kreate records an order of approximately EUR 16 million from the implementation phase of the Vaarala depot rail yard alliance
Jun 2, 2026
Closed €20.80 (0.0%) on Jun 2, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 23 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 27, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Oct 22, 2025
Q2 2025 Earnings Presentation
Earnings · 16 slides · Jul 15, 2025
Kreate Group PLC on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 22, 2026 · oldest 2026
- Decks
- 13 decks · latest June 2026
Where Kreate Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:KREATE · Home listing | Helsinki | Finland | EUR |
| Frankfurt:16T | Frankfurt | Germany | EUR |
| LS Exchange:A2QP0S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QP0S | Lang & Schwarz | Germany | EUR |
| Dusseldorf:16T | Dusseldorf | Germany | EUR |
| Stuttgart:16T · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kreate Group PLC.