Stock listing
Stuttgart:13X Xinyi Solar Holdings Ltd. Aktie
German listing (Stuttgart) of Xinyi Solar Holdings Ltd. · home listing HKEX:968
Follow Xinyi Solar Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:968
$1.82 HKD -0.05 (-2.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:968
- Day range
- $1.79 – $1.87 HKDNov 2, 2026
- Volume
- 66.64M sharesNov 2, 2026
- Market cap
- $16.58B HKDAt the close on Nov 2, 2026 · price × 9.13B shares outstanding
- 52-week range
- $1.79 – $4.10 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $112.6M HKDMedian day 37.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:968 · Home | $1.815 HKD | -0.045 (-2.4%) | 66,644,000 | $1.86 | $1.865 | $1.79 | $1.86 | Close on Nov 2, 2026 |
| Frankfurt:13X | €0.204 EUR | +0.001 (+0.4%) | — | €0.201 | €0.204 | €0.201 | €0.203 | Close on Oct 30, 2026 |
| OTC:XISHY | $4.645 USD | -0.365 (-7.3%) | — | $4.645 | $4.645 | $4.645 | $5.01 | Close on Oct 27, 2026 |
| OTC:XNYIF | $0.231 USD | — | 696 | $0.231 | $0.231 | $0.231 | — | Close on Oct 21, 2026 |
| Munich:13X | €0.21 EUR | 0.00 (0.0%) | — | €0.21 | €0.21 | €0.21 | €0.21 | Close on Oct 27, 2026 |
| Frankfurt:13X0 | €4.00 EUR | +0.02 (+0.5%) | — | €4.00 | €4.00 | €4.00 | €3.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:968 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.815 | -0.045 | -2.4% | $1.86 | $1.865 | $1.79 | 66,644,000 | |
| $1.86 | +0.005 | +0.3% | $1.84 | $1.865 | $1.79 | 45,392,781 | |
| $1.855 | -0.005 | -0.3% | $1.855 | $1.895 | $1.84 | 24,204,000 | |
| $1.86 | +0.015 | +0.8% | $1.85 | $1.88 | $1.84 | 26,036,151 | |
| $1.845 | 0.00 | 0.0% | $1.855 | $1.89 | $1.835 | 35,260,334 | |
| $1.845 | +0.03 | +1.7% | $1.82 | $1.855 | $1.80 | 37,526,750 | |
| $1.815 | -0.005 | -0.3% | $1.82 | $1.85 | $1.785 | 42,951,111 | |
| $1.82 | -0.015 | -0.8% | $1.835 | $1.84 | $1.81 | 35,382,956 | |
| $1.835 | -0.05 | -2.7% | $1.90 | $1.90 | $1.83 | 25,215,071 | |
| $1.885 | -0.035 | -1.8% | $1.88 | $1.91 | $1.855 | 26,044,987 | |
| $1.92 | +0.07 | +3.8% | $1.87 | $1.95 | $1.865 | 31,299,930 | |
| $1.85 | -0.035 | -1.9% | $1.865 | $1.865 | $1.805 | 46,353,344 | |
| $1.885 | 0.00 | 0.0% | $1.88 | $1.915 | $1.87 | 31,294,320 | |
| $1.885 | -0.025 | -1.3% | $1.905 | $1.915 | $1.855 | 46,971,031 | |
| $1.91 | -0.025 | -1.3% | $1.94 | $1.995 | $1.86 | 39,956,645 | |
| $1.935 | +0.06 | +3.2% | $1.88 | $1.945 | $1.87 | 41,577,023 | |
| $1.875 | -0.04 | -2.1% | $1.90 | $1.955 | $1.87 | 38,175,398 | |
| $1.915 | +0.03 | +1.6% | $1.885 | $1.915 | $1.87 | 16,840,000 | |
| $1.885 | 0.00 | 0.0% | $1.89 | $1.92 | $1.87 | 17,475,129 | |
| $1.885 | +0.01 | +0.5% | $1.875 | $1.905 | $1.85 | 13,077,299 | |
| $1.875 | -0.075 | -3.8% | $1.95 | $1.95 | $1.84 | 22,941,461 | |
| $1.95 | +0.06 | +3.2% | $1.88 | $1.96 | $1.86 | 33,090,094 | |
| $1.89 | -0.02 | -1.0% | $1.91 | $1.925 | $1.88 | 27,860,021 | |
| $1.91 | -0.01 | -0.5% | $1.92 | $1.96 | $1.885 | 24,470,619 | |
| $1.92 | -0.015 | -0.8% | $1.965 | $1.965 | $1.855 | 25,522,000 | |
| $1.935 | -0.04 | -2.0% | $1.93 | $1.96 | $1.91 | 45,605,348 | |
| $1.975 | 0.00 | 0.0% | $1.985 | $1.995 | $1.96 | 26,896,080 | |
| $1.975 | -0.06 | -2.9% | $2.04 | $2.07 | $1.965 | 54,475,406 | |
| $2.035 | -0.01 | -0.5% | $2.04 | $2.055 | $2.02 | 34,451,289 | |
| $2.045 | +0.04 | +2.0% | $2.01 | $2.045 | $2.00 | 35,827,180 | |
| $2.005 | -0.02 | -1.0% | $1.975 | $2.015 | $1.965 | 27,596,561 | |
| $2.025 | -0.025 | -1.2% | $2.05 | $2.06 | $2.01 | 38,977,930 | |
| $2.05 | -0.05 | -2.4% | $2.07 | $2.11 | $2.045 | 33,985,527 | |
| $2.10 | +0.01 | +0.5% | $2.08 | $2.105 | $2.06 | 26,277,111 | |
| $2.09 | -0.04 | -1.9% | $2.12 | $2.12 | $2.06 | 40,106,031 | |
| $2.13 | -0.035 | -1.6% | $2.15 | $2.17 | $2.105 | 21,387,451 | |
| $2.165 | +0.015 | +0.7% | $2.15 | $2.185 | $2.09 | 49,484,109 | |
| $2.15 | -0.03 | -1.4% | $2.18 | $2.19 | $2.12 | 45,755,285 | |
| $2.18 | +0.015 | +0.7% | $2.155 | $2.24 | $2.15 | 31,239,150 | |
| $2.165 | +0.03 | +1.4% | $2.145 | $2.215 | $2.145 | 32,287,650 | |
| $2.135 | +0.005 | +0.2% | $2.13 | $2.16 | $2.09 | 58,186,234 | |
| $2.13 | -0.055 | -2.5% | $2.185 | $2.195 | $2.11 | 45,052,914 | |
| $2.185 | -0.07 | -3.1% | $2.28 | $2.32 | $2.165 | 130,637,195 | |
| $2.255 | -0.155 | -6.4% | $2.39 | $2.39 | $2.225 | 469,686,906 | |
| $2.41 | +0.065 | +2.8% | $2.345 | $2.47 | $2.29 | 65,027,629 | |
| $2.345 | +0.03 | +1.3% | $2.33 | $2.355 | $2.255 | 37,963,793 | |
| $2.315 | -0.03 | -1.3% | $2.34 | $2.375 | $2.29 | 43,331,496 | |
| $2.345 | +0.04 | +1.7% | $2.30 | $2.37 | $2.26 | 54,528,516 | |
| $2.305 | -0.09 | -3.8% | $2.395 | $2.44 | $2.27 | 55,155,379 | |
| $2.395 | +0.03 | +1.3% | $2.37 | $2.415 | $2.355 | 34,616,055 | |
| $2.365 | +0.015 | +0.6% | $2.38 | $2.385 | $2.34 | 29,072,105 | |
| $2.35 | -0.005 | -0.2% | $2.345 | $2.355 | $2.29 | 37,668,398 | |
| $2.355 | +0.06 | +2.6% | $2.28 | $2.355 | $2.28 | 33,053,523 | |
| $2.295 | +0.03 | +1.3% | $2.265 | $2.335 | $2.265 | 35,271,199 | |
| $2.265 | +0.005 | +0.2% | $2.26 | $2.285 | $2.22 | 36,453,016 | |
| $2.26 | -0.145 | -6.0% | $2.39 | $2.39 | $2.23 | 104,696,711 | |
| $2.405 | -0.02 | -0.8% | $2.425 | $2.48 | $2.40 | 58,082,297 | |
| $2.425 | -0.05 | -2.0% | $2.45 | $2.475 | $2.415 | 42,451,336 | |
| $2.475 | +0.035 | +1.4% | $2.46 | $2.49 | $2.44 | 37,122,566 | |
| $2.44 | +0.12 | +5.2% | $2.32 | $2.495 | $2.32 | 120,310,930 | |
| $2.32 | -0.065 | -2.7% | $2.36 | $2.36 | $2.285 | 71,950,969 | |
| $2.385 | -0.04 | -1.6% | $2.42 | $2.42 | $2.35 | 72,733,898 | |
| $2.425 | -0.07 | -2.8% | $2.46 | $2.52 | $2.38 | 108,387,406 | |
| $2.495 | +0.295 | +13.4% | $2.24 | $2.495 | $2.225 | 172,533,062 |
- Ticker
- Stuttgart:13X
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 30, 2026
Closed $1.82 (-2.4%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.89 (0.0%) on Oct 6, 2026
Joint voluntary announcement - possible spin-off and PRC listing of XYE new energy fund on the shenzhen stock exchange
Sep 27, 2026
Closed $1.91 (-0.5%) on Sep 28, 2026
Interim report 2026
Sep 18, 2026
Closed $2.04 (-0.5%) on Sep 21, 2026
Xinyi Solar Holdings Ltd. on 6ix
- News releases
- 6 in the last 12 months · 13 in all · newest Oct 30, 2026 · oldest 2019
Where Xinyi Solar Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:968 信義光能 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:13X | Frankfurt | Germany | EUR |
| gettex:13X | gettex | Germany | EUR |
| Tradegate:13X | Tradegate | Germany | EUR |
| Lang & Schwarz:A1JPAH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JPAH | LS Exchange | Germany | EUR |
| OTC:XISHY | OTC | United States | USD |
| OTC:XNYIF | OTC | United States | USD |
| gettex:13X0 | gettex | Germany | EUR |
| Stuttgart:13X · This page | Stuttgart | Germany | EUR |
| Dusseldorf:13X | Dusseldorf | Germany | EUR |
| Munich:13X | Munich | Germany | EUR |
| Frankfurt:13X0 | Frankfurt | Germany | EUR |
| Hamburg:13X | Hamburg | Germany | EUR |
| Hanover:13X | Hanover | Germany | EUR |
| Munich:13X0 | Munich | Germany | EUR |
| Stuttgart:13X0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Xinyi Solar Holdings Ltd.