Stock listing
Stuttgart:0NX Voxel S.A. Aktie
German listing (Stuttgart) of Voxel S.A. · home listing GPW:VOX
Follow Voxel S.A. into a list and get an email when it puts out news.
Home listing price · GPW:VOX
153.80 PLN -3.80 (-2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:VOX
- Day range
- 152.20 – 158.00 PLNOct 30, 2026
- Volume
- 5,198 sharesOct 30, 2026
- Market cap
- 1.62B PLNAt the close on Oct 30, 2026 · price × 10.50M shares outstanding
- 52-week range
- 93.80 – 167.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.29M PLNMedian day 7,801 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:VOX · Home | 153.80 PLN | -3.80 (-2.4%) | 5,198 | 158.00 | 158.00 | 152.20 | 157.60 | Close on Oct 30, 2026 |
| Frankfurt:0NX | €35.25 EUR | -0.55 (-1.5%) | — | €35.25 | €35.25 | €35.25 | €35.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:VOX · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 153.80 | -3.80 | -2.4% | 158.00 | 158.00 | 152.20 | 5,198 | |
| 157.60 | +0.80 | +0.5% | 156.80 | 158.00 | 155.20 | 3,102 | |
| 156.80 | -0.20 | -0.1% | 155.00 | 159.80 | 155.00 | 2,039 | |
| 157.00 | -4.20 | -2.6% | 162.00 | 162.40 | 154.20 | 8,985 | |
| 161.20 | +1.20 | +0.7% | 162.00 | 167.00 | 160.20 | 11,486 | |
| 160.00 | +3.00 | +1.9% | 157.00 | 162.40 | 156.20 | 9,427 | |
| 157.00 | +1.00 | +0.6% | 157.00 | 158.00 | 155.40 | 7,929 | |
| 156.00 | +1.00 | +0.6% | 154.40 | 157.00 | 153.00 | 7,801 | |
| 155.00 | +1.40 | +0.9% | 153.00 | 155.00 | 153.00 | 6,711 | |
| 153.60 | +1.20 | +0.8% | 152.20 | 155.00 | 151.00 | 11,729 | |
| 152.40 | +2.40 | +1.6% | 150.00 | 154.00 | 149.20 | 9,246 | |
| 150.00 | +3.00 | +2.0% | 147.00 | 150.00 | 146.80 | 9,865 | |
| 147.00 | -0.40 | -0.3% | 148.40 | 148.80 | 144.20 | 8,563 | |
| 147.40 | +0.40 | +0.3% | 147.20 | 148.60 | 146.20 | 5,830 | |
| 147.00 | +1.80 | +1.2% | 146.20 | 147.60 | 145.00 | 3,400 | |
| 145.20 | -2.60 | -1.8% | 148.00 | 148.80 | 145.20 | 3,565 | |
| 147.80 | +1.60 | +1.1% | 146.20 | 147.80 | 143.40 | 6,354 | |
| 146.20 | +0.20 | +0.1% | 146.00 | 148.80 | 144.20 | 8,045 | |
| 146.00 | +1.20 | +0.8% | 145.40 | 146.80 | 143.40 | 6,606 | |
| 144.80 | +3.20 | +2.3% | 141.80 | 144.80 | 141.20 | 7,110 | |
| 141.60 | 0.00 | 0.0% | 141.40 | 142.40 | 140.00 | 9,425 | |
| 141.60 | -2.40 | -1.7% | 143.80 | 144.40 | 141.00 | 2,529 | |
| 144.00 | -1.00 | -0.7% | 146.60 | 146.80 | 141.20 | 8,522 | |
| 145.00 | -1.60 | -1.1% | 146.40 | 147.00 | 144.40 | 2,164 | |
| 146.60 | +1.00 | +0.7% | 145.00 | 147.80 | 144.40 | 5,735 | |
| 145.60 | -0.20 | -0.1% | 145.80 | 147.60 | 142.80 | 9,470 | |
| 145.80 | -0.20 | -0.1% | 146.00 | 146.00 | 143.00 | 2,929 | |
| 146.00 | +0.20 | +0.1% | 146.00 | 146.00 | 142.40 | 4,180 | |
| 145.80 | +2.60 | +1.8% | 144.00 | 147.40 | 143.20 | 9,951 | |
| 143.20 | +5.40 | +3.9% | 137.60 | 143.60 | 136.80 | 23,949 | |
| 137.80 | -3.80 | -2.7% | 143.00 | 143.00 | 136.80 | 10,725 | |
| 141.60 | +0.60 | +0.4% | 141.80 | 144.60 | 140.40 | 13,794 | |
| 141.00 | -0.80 | -0.6% | 141.80 | 141.80 | 138.00 | 6,083 | |
| 141.80 | -3.00 | -2.1% | 143.40 | 143.60 | 141.20 | 3,887 | |
| 144.80 | -3.60 | -2.4% | 147.80 | 148.00 | 143.40 | 5,078 | |
| 148.40 | +4.40 | +3.1% | 143.00 | 148.60 | 143.00 | 6,147 | |
| 144.00 | -4.80 | -3.2% | 148.00 | 148.80 | 143.20 | 5,268 | |
| 148.80 | +5.40 | +3.8% | 142.80 | 148.80 | 142.00 | 26,967 | |
| 143.40 | +2.40 | +1.7% | 142.20 | 143.80 | 141.20 | 7,586 | |
| 141.00 | -3.80 | -2.6% | 145.00 | 146.00 | 140.40 | 19,939 | |
| 144.80 | +9.20 | +6.8% | 138.00 | 145.60 | 138.00 | 58,911 | |
| 135.60 | -0.80 | -0.6% | 135.20 | 136.20 | 134.00 | 3,624 | |
| 136.40 | +4.00 | +3.0% | 132.40 | 136.60 | 132.40 | 15,275 | |
| 132.40 | +1.00 | +0.8% | 131.00 | 132.40 | 130.00 | 4,217 | |
| 131.40 | -1.80 | -1.4% | 132.40 | 132.40 | 129.40 | 2,666 | |
| 133.20 | +0.20 | +0.2% | 133.00 | 133.20 | 129.40 | 7,962 | |
| 133.00 | +0.40 | +0.3% | 134.20 | 134.40 | 131.20 | 1,895 | |
| 132.60 | -1.60 | -1.2% | 134.20 | 135.20 | 131.80 | 2,302 | |
| 134.20 | +3.80 | +2.9% | 131.40 | 136.20 | 129.40 | 12,495 | |
| 130.40 | -4.40 | -3.3% | 134.80 | 135.00 | 129.20 | 8,897 | |
| 134.80 | +1.20 | +0.9% | 134.00 | 135.40 | 132.80 | 8,471 | |
| 133.60 | +5.40 | +4.2% | 129.00 | 133.80 | 128.40 | 9,977 | |
| 128.20 | +1.00 | +0.8% | 128.20 | 128.60 | 127.20 | 11,566 | |
| 127.20 | -1.80 | -1.4% | 129.00 | 130.00 | 127.00 | 4,749 | |
| 129.00 | +0.40 | +0.3% | 128.80 | 130.60 | 128.60 | 5,219 | |
| 128.60 | -1.00 | -0.8% | 129.40 | 130.80 | 127.60 | 3,633 | |
| 129.60 | +3.00 | +2.4% | 126.40 | 129.80 | 126.00 | 5,601 | |
| 126.60 | -3.60 | -2.8% | 130.20 | 130.80 | 126.60 | 10,510 | |
| 130.20 | +0.20 | +0.2% | 130.00 | 131.20 | 125.80 | 14,059 | |
| 130.00 | -1.40 | -1.1% | 132.00 | 132.00 | 127.60 | 8,833 | |
| 131.40 | +3.60 | +2.8% | 128.80 | 131.60 | 128.00 | 7,051 | |
| 127.80 | -0.20 | -0.2% | 127.80 | 129.20 | 122.80 | 8,841 | |
| 128.00 | -0.60 | -0.5% | 129.80 | 130.00 | 126.20 | 15,515 | |
| 128.60 | +2.60 | +2.1% | 126.20 | 129.80 | 125.80 | 27,561 | |
| 126.00 | +1.00 | +0.8% | 124.00 | 126.00 | 123.80 | 7,403 | |
| 125.00 | -0.60 | -0.5% | 125.60 | 129.00 | 123.40 | 14,495 | |
| 125.60 | 0.00 | 0.0% | 125.00 | 126.40 | 123.20 | 6,968 |
- Ticker
- Stuttgart:0NX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest deck · Sep 4, 2026
Q2 2026 Earnings Presentation
Earnings · 76 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 76 slides · Sep 4, 2026
Q1 2026 Earnings Presentation
Earnings · 74 slides · May 29, 2026
4Q25 Earnings Presentation
Earnings · 75 slides · Mar 31, 2026
Q3 2025 Earnings Presentation
Earnings · 75 slides · Nov 28, 2025
Voxel S.A. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in all · newest Aug 19, 2020 · oldest 2020
- Decks
- 34 decks · latest Sep 4, 2026
Where Voxel S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:VOX · Home listing | GPW | Poland | PLN |
| LS Exchange:A1J16A | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J16A | Lang & Schwarz | Germany | EUR |
| LSE:0QDB | LSE | United Kingdom | PLN |
| Stuttgart:0NX · This page | Stuttgart | Germany | EUR |
| Frankfurt:0NX | Frankfurt | Germany | EUR |
| Dusseldorf:0NX | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Voxel S.A.