Stock listing
Stuttgart:0EU Reliance Worldwide Corp. Ltd. Aktie
German listing (Stuttgart) of Reliance Worldwide Corp. Ltd. · home listing ASX:RWC
Follow Reliance Worldwide Corp. Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:RWC
$4.44 AUD +0.05 (+1.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:RWC
- Day range
- $4.39 – $4.51 AUDNov 2, 2026
- Volume
- 3.47M sharesNov 2, 2026
- Market cap
- $3.32B AUDAt the close on Nov 2, 2026 · price × 748.0M shares outstanding
- 52-week range
- $2.86 – $4.79 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $25.26M AUDMedian day 3.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RWC · Home | $4.44 AUD | +0.05 (+1.1%) | 3,474,283 | $4.39 | $4.51 | $4.385 | $4.39 | Close on Nov 2, 2026 |
| OTC:RLLWF | $3.02 USD | — | 5,000 | $3.02 | $3.02 | $3.02 | — | Close on Oct 21, 2026 |
| Frankfurt:0EU | €2.70 EUR | +0.04 (+1.5%) | — | €2.70 | €2.70 | €2.70 | €2.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:RWC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.44 | +0.05 | +1.1% | $4.39 | $4.51 | $4.385 | 3,474,283 | |
| $4.39 | +0.09 | +2.1% | $4.34 | $4.41 | $4.30 | 3,226,530 | |
| $4.30 | -0.03 | -0.7% | $4.32 | $4.38 | $4.29 | 4,330,876 | |
| $4.33 | +0.04 | +0.9% | $4.31 | $4.33 | $4.27 | 2,389,594 | |
| $4.29 | -0.10 | -2.3% | $4.32 | $4.39 | $4.29 | 7,232,161 | |
| $4.39 | -0.01 | -0.2% | $4.44 | $4.45 | $4.37 | 4,945,952 | |
| $4.40 | +0.02 | +0.5% | $4.33 | $4.48 | $4.33 | 4,835,791 | |
| $4.38 | +0.08 | +1.9% | $4.34 | $4.40 | $4.32 | 9,663,980 | |
| $4.30 | -0.22 | -4.9% | $4.26 | $4.39 | $4.18 | 18,947,234 | |
| $4.52 | -0.09 | -2.0% | $4.61 | $4.63 | $4.51 | 14,384,131 | |
| $4.61 | -0.03 | -0.6% | $4.61 | $4.69 | $4.59 | 8,467,775 | |
| $4.64 | -0.08 | -1.7% | $4.72 | $4.73 | $4.61 | 7,694,636 | |
| $4.72 | +0.02 | +0.4% | $4.68 | $4.73 | $4.68 | 7,477,972 | |
| $4.70 | +0.01 | +0.2% | $4.68 | $4.72 | $4.65 | 4,443,692 | |
| $4.69 | +0.01 | +0.2% | $4.69 | $4.71 | $4.68 | 9,235,829 | |
| $4.68 | 0.00 | 0.0% | $4.68 | $4.70 | $4.67 | 1,809,758 | |
| $4.68 | -0.03 | -0.6% | $4.64 | $4.71 | $4.63 | 1,841,056 | |
| $4.71 | 0.00 | 0.0% | $4.67 | $4.75 | $4.65 | 1,537,231 | |
| $4.71 | -0.02 | -0.4% | $4.74 | $4.75 | $4.71 | 2,931,416 | |
| $4.73 | -0.04 | -0.8% | $4.77 | $4.77 | $4.73 | 2,188,228 | |
| $4.77 | +0.03 | +0.6% | $4.76 | $4.79 | $4.76 | 811,096 | |
| $4.74 | +0.01 | +0.2% | $4.75 | $4.76 | $4.72 | 1,646,267 | |
| $4.73 | -0.01 | -0.2% | $4.73 | $4.75 | $4.72 | 2,452,481 | |
| $4.74 | +0.02 | +0.4% | $4.72 | $4.745 | $4.715 | 6,569,361 | |
| $4.72 | +0.01 | +0.2% | $4.69 | $4.76 | $4.675 | 7,667,466 | |
| $4.71 | +0.05 | +1.1% | $4.68 | $4.73 | $4.665 | 3,650,198 | |
| $4.66 | +0.03 | +0.6% | $4.63 | $4.68 | $4.63 | 8,735,062 | |
| $4.63 | +0.04 | +0.9% | $4.56 | $4.65 | $4.56 | 3,064,914 | |
| $4.59 | -0.03 | -0.6% | $4.61 | $4.63 | $4.575 | 7,634,071 | |
| $4.62 | 0.00 | 0.0% | $4.64 | $4.64 | $4.60 | 5,287,451 | |
| $4.62 | +0.03 | +0.7% | $4.58 | $4.62 | $4.57 | 5,830,603 | |
| $4.59 | +0.07 | +1.5% | $4.53 | $4.59 | $4.52 | 10,420,105 | |
| $4.52 | +0.04 | +0.9% | $4.55 | $4.55 | $4.49 | 8,590,756 | |
| $4.48 | +0.15 | +3.5% | $4.61 | $4.65 | $4.47 | 23,992,248 | |
| $4.33 | +0.04 | +0.9% | $4.31 | $4.35 | $4.29 | 3,023,189 | |
| $4.29 | +0.01 | +0.2% | $4.29 | $4.31 | $4.26 | 2,243,124 | |
| $4.28 | +0.04 | +0.9% | $4.24 | $4.29 | $4.24 | 2,746,191 | |
| $4.24 | -0.01 | -0.2% | $4.22 | $4.27 | $4.22 | 3,438,723 | |
| $4.25 | +0.02 | +0.5% | $4.25 | $4.27 | $4.22 | 1,840,372 | |
| $4.23 | +0.02 | +0.5% | $4.24 | $4.26 | $4.21 | 1,610,111 | |
| $4.21 | +0.04 | +1.0% | $4.20 | $4.23 | $4.18 | 2,445,804 | |
| $4.17 | -0.01 | -0.2% | $4.19 | $4.20 | $4.15 | 3,753,017 | |
| $4.18 | +0.02 | +0.5% | $4.17 | $4.19 | $4.165 | 3,354,654 | |
| $4.16 | -0.04 | -1.0% | $4.17 | $4.21 | $4.15 | 3,667,680 | |
| $4.20 | +0.01 | +0.2% | $4.18 | $4.20 | $4.15 | 1,961,223 | |
| $4.19 | +0.02 | +0.5% | $4.18 | $4.19 | $4.15 | 3,586,733 | |
| $4.17 | -0.03 | -0.7% | $4.20 | $4.21 | $4.16 | 3,903,030 | |
| $4.20 | +0.04 | +1.0% | $4.19 | $4.22 | $4.17 | 2,543,369 | |
| $4.16 | -0.01 | -0.2% | $4.16 | $4.19 | $4.10 | 2,582,945 | |
| $4.17 | -0.03 | -0.7% | $4.19 | $4.23 | $4.16 | 22,105,907 | |
| $4.20 | -0.21 | -4.8% | $4.40 | $4.41 | $4.19 | 8,186,803 | |
| $4.41 | +0.01 | +0.2% | $4.39 | $4.43 | $4.39 | 17,141,414 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.43 | $4.35 | 7,411,839 | |
| $4.40 | -0.10 | -2.2% | $4.45 | $4.47 | $4.38 | 24,477,186 | |
| $4.50 | +0.89 | +24.7% | $4.35 | $4.53 | $4.31 | 18,223,124 | |
| $3.61 | -0.06 | -1.6% | $3.70 | $3.705 | $3.58 | 2,466,890 | |
| $3.67 | -0.02 | -0.5% | $3.70 | $3.71 | $3.64 | 1,252,118 | |
| $3.69 | +0.01 | +0.3% | $3.67 | $3.705 | $3.66 | 1,189,630 | |
| $3.68 | -0.07 | -1.9% | $3.72 | $3.76 | $3.66 | 2,022,678 | |
| $3.75 | +0.06 | +1.6% | $3.65 | $3.78 | $3.63 | 2,057,440 | |
| $3.69 | 0.00 | 0.0% | $3.68 | $3.75 | $3.66 | 1,707,560 | |
| $3.69 | -0.04 | -1.1% | $3.73 | $3.73 | $3.67 | 1,179,321 | |
| $3.73 | +0.01 | +0.3% | $3.68 | $3.76 | $3.64 | 1,461,265 | |
| $3.72 | +0.02 | +0.5% | $3.74 | $3.80 | $3.67 | 2,055,130 | |
| $3.70 | +0.13 | +3.6% | $3.60 | $3.725 | $3.57 | 3,220,616 | |
| $3.57 | +0.05 | +1.4% | $3.55 | $3.57 | $3.47 | 1,878,375 |
- Ticker
- Stuttgart:0EU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Scheme Booklet registered by ASIC
Latest earnings call · Feb 16, 2026
Reliance Worldwide (ASX:RWC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 30 slides
Calls
Replays
Reliance Worldwide (ASX:RWC) Q2 2026 Earnings Call
Mon, Feb 16, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Scheme Booklet registered by ASIC
Oct 29, 2026
Closed $4.39 (+2.1%) on Oct 30, 2026
Outcome of first Court hearing for Scheme of Arrangement
Oct 29, 2026
Closed $4.39 (+2.1%) on Oct 30, 2026
RWC announces conclusion of Go Shop period
Oct 18, 2026
Closed $4.61 (-0.6%) on Oct 19, 2026
RWC signs Scheme Implementation Deed with Brookfield
Sep 15, 2026
Closed $4.48 (+3.5%) on Sep 16, 2026
RWC FY26 Operating and Financial Review
Aug 17, 2026
Closed $4.50 (+24.7%) on Aug 18, 2026
RWC FY26 Full Year Results Announcement
Aug 17, 2026
Closed $4.50 (+24.7%) on Aug 18, 2026
RWC enters process deed with Brookfleid Capital Partners
Aug 17, 2026
Closed $4.50 (+24.7%) on Aug 18, 2026
Next stage of manufacturing footprint rationalisation
Jun 22, 2026
Closed $3.56 (-3.0%) on Jun 23, 2026
RWC confirms FY26 full year trading outlook
Apr 27, 2026
Closed $3.15 (+3.6%) on Apr 28, 2026
RWC Launches SharkBite PEX Press Fittings
Apr 8, 2026
Closed $3.12 (+0.6%) on Apr 9, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 30 slides · Oct 23, 2026
FY2026 Earnings Presentation
Earnings · 25 slides · Aug 18, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides · Feb 17, 2026
Investor Presentation (November 2025)
Investor deck · 38 slides · Nov 3, 2025
Reliance Worldwide Corp. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 20 in the last 12 months · 90 in all · newest Oct 30, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 16, 2026
- Decks
- 58 decks · latest Oct 23, 2026
Where Reliance Worldwide Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RWC · Home listing | ASX | Australia | AUD |
| OTC:RLLWF | OTC | United States | USD |
| Lang & Schwarz:A2AHE7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2AHE7 | LS Exchange | Germany | EUR |
| Frankfurt:0EU | Frankfurt | Germany | EUR |
| Dusseldorf:0EU | Dusseldorf | Germany | EUR |
| Stuttgart:0EU · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Reliance Worldwide Corp. Ltd.