Stock listing

Stuttgart:0CF OrganoClick AB Aktie

German listing (Stuttgart) of OrganoClick AB · home listing Stockholm:ORGC

Follow OrganoClick AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ORGC

0.458 SEK -0.022 (-4.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ORGC

Past year -74.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.458 – 0.512 SEKOct 30, 2026
Volume
54,728 sharesOct 30, 2026
Market cap
83.91M SEKAt the close on Oct 30, 2026 · price × 183.2M shares outstanding
52-week range
0.196 – 1.900 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
90,513 SEKMedian day 173,097 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
OrganoClick AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ORGC · Home0.458 SEK-0.022 (-4.6%)54,7280.4840.5120.4580.480Close on Oct 30, 2026
Frankfurt:0CF€0.032 EUR-0.021 (-40.4%)—€0.034€0.034€0.032€0.053Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ORGC · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.458-0.022-4.6%0.4840.5120.45854,728
0.480+0.051+11.9%0.4290.5600.389518,458
0.429-0.087-16.9%0.5300.5300.393404,271
0.516+0.151+41.4%0.3650.9000.3651,450,967
0.365+0.072+24.6%0.2610.3650.261552,179
0.293+0.032+12.3%0.2940.2940.2576,587
0.261-0.016-5.8%0.2700.2700.261169,455
0.277-0.002-0.7%0.2790.2790.260347,299
0.279+0.021+8.1%0.2550.2900.25536,769
0.258+0.042+19.4%0.2090.2590.206154,303
0.216-0.036-14.3%0.2250.2450.209291,708
0.252+0.014+5.9%0.2110.2560.208119,974
0.238-0.019-7.4%0.2480.2480.210143,923
0.257+0.035+15.8%0.2220.2570.208173,097
0.222+0.016+7.8%0.2290.2390.204190,465
0.206+0.001+0.5%0.2010.2400.1991,012,056
0.205-0.035-14.6%0.2500.2500.200366,217
0.240+0.009+3.9%0.2300.2400.215498,583
0.231-0.018-7.2%0.2500.2510.231226,700
0.249-0.025-9.1%0.2740.2740.24123,422
0.274-0.002-0.7%0.2250.2750.225195,089
0.276-0.003-1.1%0.2760.2760.2288,932
0.279+0.014+5.3%0.2930.2930.220241,978
0.265+0.006+2.3%0.2530.2790.225100,143
0.259+0.009+3.6%0.2250.2790.2259,498
0.2500.0000.0%0.2400.2500.23121,851
0.250-0.010-3.8%0.2550.2550.245276,852
0.260-0.010-3.7%0.3000.3000.23944,642
0.270+0.025+10.2%0.2500.2760.250263,948
0.2450.0000.0%0.2400.3240.240270,125
0.245-0.008-3.2%0.2130.2530.213134,318
0.253+0.008+3.3%0.2500.2620.245287,013
0.245+0.025+11.4%0.2210.2590.221309,167
0.220-0.020-8.3%0.2580.2640.1962,137,052
0.240-0.070-22.6%0.3390.3390.20056,540
0.3100.0000.0%0.3400.3400.31017,150
0.310-0.010-3.1%0.3120.3120.280245,798
0.320-0.030-8.6%0.3490.3490.31113,119
0.350-0.010-2.8%0.3110.3550.3115,519
0.3600.0000.0%0.3640.3640.3094,764
0.360+0.006+1.7%0.3010.3650.301134,877
0.354+0.021+6.3%0.3330.3540.30139,240
0.333+0.003+0.9%0.3310.3690.33171,379
0.330-0.036-9.8%0.3660.3700.330470,085
0.366-0.044-10.7%0.4100.4100.355498,133
0.410+0.033+8.8%0.3880.4100.374164,219
0.377+0.005+1.3%0.3720.3890.345230,571
0.372+0.012+3.3%0.3090.3750.309215,158
0.360-0.009-2.4%0.3500.3920.340332,076
0.369-0.005-1.3%0.3750.3890.33274,463
0.374-0.020-5.1%0.3740.3740.37434,132
0.3940.0000.0%0.3940.3960.39491,685
0.394-0.004-1.0%0.3950.3950.3941,085
0.398-0.033-7.7%0.3800.4260.367173,428
0.431+0.045+11.7%0.3500.4310.35061,509
0.386-0.013-3.3%0.3910.3970.350528,580
0.399-0.012-2.9%0.3990.4310.360554,368
0.411-0.064-13.5%0.4700.4700.362957,787
0.475+0.058+13.9%0.4110.4750.402759,640
0.417-0.007-1.7%0.4690.4690.411383,742
0.424+0.004+1.0%0.4150.4240.40311,046
0.420-0.017-3.9%0.4200.4290.420132,783
0.437+0.011+2.6%0.4310.4450.419336,393
0.426-0.051-10.7%0.4110.4750.411284,633
0.477+0.037+8.4%0.4050.4770.40275,831
0.440-0.039-8.1%0.4060.4490.40525,766
0.479+0.051+11.9%0.4060.4790.4064,983
Ticker
Stuttgart:0CF
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

OrganoClick AB announces outcome of the rights issue

Jul 10, 2026

Closed 0.399 (+10.8%) on Jul 10, 2026

OrganoClick AB publishes information memorandum in connection with the forthcoming rights issue of shares

Jun 23, 2026

Closed 0.411 (-5.9%) on Jun 23, 2026

OrganoClick AB carries out a rights issue of approximately SEK 39.6 million

Jun 2, 2026

Closed 0.481 (+6.9%) on Jun 2, 2026

Resolutions at OrganoClick's annual general meeting 2026

May 29, 2026

Closed 0.50 (-8.1%) on May 29, 2026

OrganoClick AB (publ) publishes interim report for the first quarter 2026

May 6, 2026

Closed 0.768 (+6.4%) on May 6, 2026

NOTICE OF ANNUAL GENERAL MEETING OF ORGANOCLICK AB (publ)

Apr 23, 2026

Closed 0.758 (+8.6%) on Apr 24, 2026

OrganoClick's brand BIOkleen signs reseller agreement with Beijer Byggmaterial

Apr 8, 2026

Closed 0.50 (+4.6%) on Apr 8, 2026

OrganoClick publish its Annual Report 2025

Apr 8, 2026

Closed 0.50 (+4.6%) on Apr 8, 2026

Launch of biobased and eco-labelled OrganoTex ShoeCare Odor remover

Mar 16, 2026

Closed 1.42 (-2.1%) on Mar 16, 2026

Motonet Sweden, new reseller of BIOkleen

Mar 12, 2026

Closed 1.46 (-1.4%) on Mar 12, 2026

All OrganoClick AB news

Financings

  • Rights offering of shares

    Jul 10, 2026 · US$3.42M

    Closed: SEK 33M raised · Eminova Fondkommission

    Dealers: Eminova Fondkommission

    Closed Jul 10, 2026

Read by 6ix AI from the company's releases

Decks

OrganoClick AB on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
14 in the last 12 months · 20 in all · newest Jul 10, 2026 · oldest 2025
Decks
4 decks · latest May 26, 2026

Where OrganoClick AB is listed

ListingExchangeCountryCurrency
Stockholm:ORGC · Home listingStockholmSwedenSEK
LS Exchange:A2DYERLS ExchangeGermanyEUR
gettex:0CFgettexGermanyEUR
Frankfurt:0CFFrankfurtGermanyEUR
Lang & Schwarz:A2DYERLang & SchwarzGermanyEUR
Munich:0CFMunichGermanyEUR
Stuttgart:0CF · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about OrganoClick AB.