Stock listing
Stuttgart:0BQ Norske Skog ASA Aktie
German listing (Stuttgart) of Norske Skog ASA · home listing Oslo:NSKOG
Follow Norske Skog ASA into a list and get an email when it puts out news.
Home listing price · OSL:NSKOG
36.15 NOK +1.30 (+3.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NSKOG
- Day range
- 34.60 – 36.20 NOKNov 3, 2026
- Volume
- 154,024 sharesNov 3, 2026
- Market cap
- 3.07B NOKAt the close on Nov 3, 2026 · price × 84.84M shares outstanding
- 52-week range
- 14.12 – 56.60 NOKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 13.66M NOKMedian day 264,898 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:NSKOG · Home | 36.15 NOK | +1.30 (+3.7%) | 154,024 | 35.00 | 36.20 | 34.60 | 34.85 | Close on Nov 3, 2026 |
| Frankfurt:0BQ | €3.55 EUR | +0.165 (+4.9%) | — | €3.55 | €3.55 | €3.55 | €3.385 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OSL:NSKOG · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.15 | +1.30 | +3.7% | 35.00 | 36.20 | 34.60 | 154,024 | |
| 34.85 | -1.80 | -4.9% | 35.95 | 36.55 | 34.00 | 499,935 | |
| 36.65 | -0.85 | -2.3% | 37.55 | 37.55 | 36.40 | 155,137 | |
| 37.50 | +1.05 | +2.9% | 36.80 | 37.65 | 36.05 | 216,178 | |
| 36.45 | +0.10 | +0.3% | 36.35 | 36.80 | 36.05 | 229,246 | |
| 36.35 | -0.10 | -0.3% | 36.45 | 36.50 | 35.20 | 283,413 | |
| 36.45 | -0.20 | -0.5% | 36.65 | 37.65 | 36.05 | 303,015 | |
| 36.65 | -1.35 | -3.6% | 38.55 | 38.55 | 35.90 | 638,938 | |
| 38.00 | -4.60 | -10.8% | 41.65 | 41.65 | 38.00 | 589,909 | |
| 42.60 | -0.30 | -0.7% | 43.55 | 43.55 | 42.50 | 166,740 | |
| 42.90 | -0.65 | -1.5% | 42.75 | 43.70 | 42.45 | 100,869 | |
| 43.55 | -0.35 | -0.8% | 43.45 | 43.85 | 42.50 | 104,829 | |
| 43.90 | +0.55 | +1.3% | 42.65 | 44.50 | 42.65 | 227,075 | |
| 43.35 | -1.35 | -3.0% | 44.35 | 44.70 | 42.65 | 246,763 | |
| 44.70 | +0.45 | +1.0% | 44.20 | 46.00 | 43.45 | 220,874 | |
| 44.25 | +0.45 | +1.0% | 43.80 | 44.40 | 42.50 | 310,939 | |
| 43.80 | -0.10 | -0.2% | 42.00 | 45.00 | 42.00 | 365,007 | |
| 43.90 | -0.35 | -0.8% | 43.80 | 45.00 | 43.65 | 302,582 | |
| 44.25 | +3.75 | +9.3% | 40.45 | 44.40 | 39.80 | 603,790 | |
| 40.50 | -0.50 | -1.2% | 41.00 | 41.65 | 40.20 | 146,699 | |
| 41.00 | -2.75 | -6.3% | 43.45 | 43.65 | 41.00 | 394,022 | |
| 43.75 | -0.25 | -0.6% | 43.60 | 44.45 | 43.40 | 115,097 | |
| 44.00 | -0.60 | -1.3% | 45.00 | 45.00 | 43.65 | 278,614 | |
| 44.60 | -2.20 | -4.7% | 47.50 | 47.55 | 44.55 | 242,683 | |
| 46.80 | +0.60 | +1.3% | 46.00 | 47.30 | 45.95 | 232,444 | |
| 46.20 | +0.80 | +1.8% | 45.50 | 46.35 | 44.85 | 176,535 | |
| 45.40 | -0.75 | -1.6% | 46.45 | 46.70 | 45.00 | 189,090 | |
| 46.15 | -0.85 | -1.8% | 47.15 | 47.45 | 45.65 | 254,562 | |
| 47.00 | -1.65 | -3.4% | 48.70 | 49.15 | 47.00 | 292,837 | |
| 48.65 | -1.45 | -2.9% | 50.40 | 50.60 | 48.35 | 385,395 | |
| 50.10 | -0.10 | -0.2% | 50.30 | 51.70 | 50.00 | 376,012 | |
| 50.20 | -4.00 | -7.4% | 54.80 | 56.60 | 49.35 | 812,718 | |
| 54.20 | +0.50 | +0.9% | 53.60 | 54.60 | 53.30 | 264,898 | |
| 53.70 | +0.30 | +0.6% | 53.00 | 54.00 | 52.90 | 136,944 | |
| 53.40 | +0.30 | +0.6% | 53.00 | 54.40 | 52.70 | 366,580 | |
| 53.10 | +2.30 | +4.5% | 50.50 | 53.70 | 49.60 | 348,508 | |
| 50.80 | +0.10 | +0.2% | 50.70 | 51.00 | 49.50 | 389,056 | |
| 50.70 | +0.10 | +0.2% | 50.50 | 51.00 | 50.00 | 168,868 | |
| 50.60 | +0.60 | +1.2% | 49.60 | 52.50 | 49.60 | 503,232 | |
| 50.00 | +2.60 | +5.5% | 47.25 | 50.00 | 47.25 | 505,518 | |
| 47.40 | -0.20 | -0.4% | 48.00 | 48.00 | 47.20 | 74,198 | |
| 47.60 | -0.90 | -1.9% | 48.40 | 48.75 | 47.60 | 123,180 | |
| 48.50 | +1.30 | +2.8% | 48.20 | 48.65 | 47.05 | 338,418 | |
| 47.20 | -0.80 | -1.7% | 47.90 | 48.75 | 47.00 | 148,262 | |
| 48.00 | +0.30 | +0.6% | 47.70 | 48.30 | 47.20 | 138,479 | |
| 47.70 | -1.55 | -3.1% | 48.65 | 49.15 | 47.30 | 161,818 | |
| 49.25 | +1.05 | +2.2% | 48.00 | 49.25 | 48.00 | 395,288 | |
| 48.20 | +1.20 | +2.6% | 46.80 | 48.20 | 46.60 | 331,083 | |
| 47.00 | +1.70 | +3.8% | 45.45 | 47.50 | 45.20 | 391,382 | |
| 45.30 | -0.45 | -1.0% | 45.55 | 45.80 | 45.00 | 65,581 | |
| 45.75 | -0.35 | -0.8% | 46.05 | 46.80 | 45.55 | 221,153 | |
| 46.10 | -0.80 | -1.7% | 46.55 | 46.95 | 45.65 | 211,307 | |
| 46.90 | +2.35 | +5.3% | 45.30 | 47.00 | 45.00 | 269,242 | |
| 44.55 | +0.05 | +0.1% | 44.45 | 44.65 | 43.45 | 285,706 | |
| 44.50 | -0.55 | -1.2% | 45.00 | 45.00 | 44.00 | 182,798 | |
| 45.05 | -2.20 | -4.7% | 47.30 | 47.30 | 44.80 | 202,945 | |
| 47.25 | -2.50 | -5.0% | 49.50 | 49.55 | 47.00 | 188,620 | |
| 49.75 | +0.90 | +1.8% | 48.80 | 49.90 | 47.75 | 748,027 | |
| 48.85 | +1.35 | +2.8% | 47.50 | 48.85 | 46.65 | 374,490 | |
| 47.50 | +3.85 | +8.8% | 43.95 | 47.50 | 43.95 | 795,843 | |
| 43.65 | +1.25 | +2.9% | 42.20 | 43.65 | 41.65 | 258,754 | |
| 42.40 | -0.90 | -2.1% | 42.60 | 43.55 | 41.80 | 190,673 | |
| 43.30 | -0.80 | -1.8% | 44.80 | 44.80 | 43.20 | 93,570 | |
| 44.10 | -0.20 | -0.5% | 44.20 | 45.70 | 43.45 | 465,016 | |
| 44.30 | +1.10 | +2.5% | 43.50 | 44.80 | 43.00 | 502,509 | |
| 43.20 | +1.45 | +3.5% | 41.80 | 43.50 | 41.80 | 353,009 | |
| 41.75 | +1.55 | +3.9% | 40.20 | 42.20 | 40.20 | 377,469 |
- Ticker
- Stuttgart:0BQ
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Apr 29, 2026
Disclosure of significant shareholding in Norske Skog ASA
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Disclosure of significant shareholding in Norske Skog ASA
Apr 29, 2026
Closed 47.65 (+0.3%) on Apr 29, 2026
Norske Skog: Record deliveries and improved profitability for packaging paper in first quarter for Norske Skog
Apr 24, 2026
Closed 42.75 (+9.9%) on Apr 24, 2026
Norske Skog ASA - Invitation to presentation of Q1 2026 results
Apr 17, 2026
Closed 40.40 (-6.5%) on Apr 17, 2026
Norske Skog: Skogn gears up for bookpaper launch with strong progress.
Mar 20, 2026
Closed 31.85 (-2.5%) on Mar 20, 2026
Record containerboard deliveries conclude a transformative year for Norske Skog
Feb 5, 2026
Closed 19.20 (+2.1%) on Feb 5, 2026
Norske Skog ASA - Invitation to presentation of Q4 2025 results
Feb 2, 2026
Closed 18.34 (-1.2%) on Feb 2, 2026
Balancing Energy at Norske Skog Bruck - Grid Security for Austria
Nov 14, 2025
Closed 14.74 (-1.1%) on Nov 14, 2025
Carbon Capture at Norske Skog Skogn – plans open for public consultation
Nov 7, 2025
Closed 14.50 (0.0%) on Nov 7, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 14, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Oct 24, 2025
Norske Skog ASA on 6ix
- Sector
- Chemicals & materials
- News releases
- 8 in the last 12 months · 12 in all · newest Apr 29, 2026 · oldest 2025
- Decks
- 22 decks · latest Oct 22, 2026
Where Norske Skog ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:NSKOG · Home listing | Oslo | Norway | NOK |
| Stockholm:NSKOGO | Stockholm | Sweden | NOK |
| gettex:0BQ | gettex | Germany | EUR |
| Lang & Schwarz:A2PTK2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PTK2 | LS Exchange | Germany | EUR |
| Aquis:NSKOGO | Aquis | United Kingdom | NOK |
| Frankfurt:0BQ | Frankfurt | Germany | EUR |
| Aquis:NSKOGO | Aquis | United Kingdom | NOK |
| Turquoise:NSKOGO | Turquoise | United Kingdom | NOK |
| Dusseldorf:0BQ | Dusseldorf | Germany | EUR |
| Munich:0BQ | Munich | Germany | EUR |
| Stuttgart:0BQ · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Norske Skog ASA.