Stock listing
Stuttgart:07R StreamWIDE Aktie
German listing (Stuttgart) of StreamWIDE · home listing Euronext:ALSTW
Follow StreamWIDE into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALSTW
€63.40 EUR +0.20 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALSTW
- Day range
- €62.80 – €63.40 EUROct 30, 2026
- Volume
- 6,007 sharesOct 30, 2026
- Market cap
- €171.6M EURAt the close on Oct 30, 2026 · price × 2.71M shares outstanding
- 52-week range
- €61.00 – €89.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €44,724 EURMedian day 253 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALSTW · Home | €63.40 EUR | +0.20 (+0.3%) | 6,007 | €63.20 | €63.40 | €62.80 | €63.20 | Close on Oct 30, 2026 |
| Frankfurt:07R | €62.40 EUR | -1.20 (-1.9%) | — | €62.40 | €62.40 | €62.40 | €63.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALSTW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €63.40 | +0.20 | +0.3% | €63.20 | €63.40 | €62.80 | 6,007 | |
| €63.20 | -0.40 | -0.6% | €63.40 | €64.00 | €63.20 | 228 | |
| €63.60 | -1.20 | -1.9% | €64.20 | €64.20 | €63.60 | 54 | |
| €64.80 | 0.00 | 0.0% | €64.60 | €64.80 | €63.80 | 50 | |
| €64.80 | +0.40 | +0.6% | €64.20 | €64.80 | €64.20 | 20 | |
| €64.40 | -0.80 | -1.2% | €64.40 | €64.40 | €64.40 | 117 | |
| €65.20 | +0.20 | +0.3% | €65.20 | €65.20 | €65.20 | 1 | |
| €65.00 | -1.60 | -2.4% | €64.80 | €65.00 | €64.00 | 787 | |
| €66.60 | +5.60 | +9.2% | €62.60 | €66.60 | €62.60 | 742 | |
| €61.00 | -2.80 | -4.4% | €63.80 | €63.80 | €61.00 | 264 | |
| €63.80 | +1.00 | +1.6% | €64.40 | €65.00 | €63.80 | 250 | |
| €62.80 | -4.40 | -6.5% | €67.00 | €67.80 | €62.80 | 635 | |
| €67.20 | -0.80 | -1.2% | €68.00 | €68.00 | €67.20 | 150 | |
| €68.00 | -1.60 | -2.3% | €68.40 | €68.60 | €68.00 | 360 | |
| €69.60 | -0.20 | -0.3% | €69.60 | €69.60 | €68.60 | 628 | |
| €69.80 | +0.20 | +0.3% | €69.00 | €69.80 | €69.00 | 44 | |
| €69.60 | -0.40 | -0.6% | €70.00 | €70.20 | €69.60 | 216 | |
| €70.00 | +1.00 | +1.4% | €69.00 | €70.00 | €68.80 | 195 | |
| €69.00 | +0.20 | +0.3% | €69.00 | €69.00 | €68.80 | 18 | |
| €68.80 | -0.20 | -0.3% | €68.40 | €69.20 | €68.40 | 78 | |
| €69.00 | +0.80 | +1.2% | €68.80 | €69.20 | €68.80 | 29 | |
| €68.20 | -2.80 | -3.9% | €70.60 | €71.40 | €68.20 | 696 | |
| €71.00 | -1.80 | -2.5% | €72.40 | €73.20 | €71.00 | 440 | |
| €72.80 | -1.60 | -2.2% | €74.20 | €74.40 | €72.80 | 331 | |
| €74.40 | +0.20 | +0.3% | €73.40 | €74.80 | €73.40 | 426 | |
| €74.20 | -1.40 | -1.9% | €76.60 | €76.60 | €73.20 | 766 | |
| €75.60 | -5.40 | -6.7% | €79.80 | €79.80 | €74.60 | 1,636 | |
| €81.00 | -0.60 | -0.7% | €81.40 | €81.40 | €79.20 | 2,475 | |
| €81.60 | -7.60 | -8.5% | €87.40 | €87.40 | €81.60 | 1,730 | |
| €89.20 | +0.60 | +0.7% | €89.60 | €89.60 | €87.80 | 829 | |
| €88.60 | -0.40 | -0.4% | €89.00 | €89.00 | €87.40 | 204 | |
| €89.00 | +1.20 | +1.4% | €87.60 | €89.00 | €87.40 | 3,645 | |
| €87.80 | +2.20 | +2.6% | €84.80 | €87.80 | €84.80 | 156 | |
| €85.60 | +1.80 | +2.1% | €83.60 | €85.60 | €83.40 | 1,532 | |
| €83.80 | +1.20 | +1.5% | €82.60 | €83.80 | €81.20 | 533 | |
| €82.60 | -0.20 | -0.2% | €82.60 | €82.60 | €82.60 | 14 | |
| €82.80 | +0.20 | +0.2% | €82.60 | €82.80 | €82.00 | 11 | |
| €82.60 | +0.40 | +0.5% | €83.60 | €83.60 | €82.00 | 54 | |
| €82.20 | +1.80 | +2.2% | €81.60 | €83.20 | €81.60 | 947 | |
| €80.40 | 0.00 | 0.0% | €82.00 | €82.00 | €80.40 | 24 | |
| €80.40 | -1.80 | -2.2% | €81.80 | €81.80 | €80.40 | 27 | |
| €82.20 | +2.00 | +2.5% | €80.60 | €82.20 | €80.60 | 41 | |
| €80.20 | -0.80 | -1.0% | €81.20 | €82.80 | €80.20 | 4,047 | |
| €81.00 | +0.20 | +0.2% | €80.80 | €81.00 | €80.80 | 59 | |
| €80.80 | -1.40 | -1.7% | €82.20 | €82.20 | €80.80 | 287 | |
| €82.20 | +2.20 | +2.8% | €80.20 | €82.20 | €80.20 | 696 | |
| €80.00 | -1.80 | -2.2% | €81.80 | €82.00 | €80.00 | 51 | |
| €81.80 | +0.20 | +0.2% | €81.60 | €82.00 | €81.60 | 271 | |
| €81.60 | +1.60 | +2.0% | €80.20 | €81.60 | €80.20 | 232 | |
| €80.00 | 0.00 | 0.0% | €80.00 | €82.00 | €80.00 | 876 | |
| €80.00 | +1.40 | +1.8% | €82.60 | €82.60 | €79.80 | 379 | |
| €78.60 | +1.20 | +1.6% | €77.40 | €78.60 | €77.40 | 61 | |
| €77.40 | +0.20 | +0.3% | €77.40 | €79.00 | €77.40 | 79 | |
| €77.20 | -0.80 | -1.0% | €78.00 | €80.00 | €77.20 | 443 | |
| €78.00 | -0.80 | -1.0% | €79.40 | €79.40 | €77.80 | 139 | |
| €78.80 | +0.80 | +1.0% | €78.20 | €78.80 | €78.20 | 2 | |
| €78.00 | -0.40 | -0.5% | €78.40 | €80.60 | €78.00 | 470 | |
| €78.40 | +2.00 | +2.6% | €76.40 | €78.80 | €76.00 | 449 | |
| €76.40 | -0.80 | -1.0% | €77.20 | €77.20 | €76.40 | 108 | |
| €77.20 | -1.60 | -2.0% | €78.60 | €78.60 | €77.20 | 253 | |
| €78.80 | -0.20 | -0.3% | €78.80 | €78.80 | €77.60 | 39 | |
| €79.00 | +0.40 | +0.5% | €78.60 | €79.00 | €77.60 | 318 | |
| €78.60 | +2.00 | +2.6% | €76.60 | €78.60 | €76.60 | 619 | |
| €76.60 | -1.20 | -1.5% | €77.80 | €80.00 | €76.60 | 822 | |
| €77.80 | -1.40 | -1.8% | €78.60 | €78.60 | €77.40 | 249 | |
| €79.20 | +2.20 | +2.9% | €77.00 | €81.00 | €77.00 | 733 | |
| €77.00 | -0.60 | -0.8% | €77.60 | €77.60 | €77.00 | 153 |
- Ticker
- Stuttgart:07R
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
STREAMWIDE _ rapport financier semestriel 30062026
Latest news
STREAMWIDE _ rapport financier semestriel 30062026
Oct 15, 2026
Closed €62.80 (-6.5%) on Oct 15, 2026
STREAMWIDE _ mise a disposition du rfs _ 30062026
Oct 15, 2026
Closed €62.80 (-6.5%) on Oct 15, 2026
HY 2026 RESULTS
Sep 21, 2026
Closed €81.60 (-8.5%) on Sep 22, 2026
Positive H1 2026 results - continued investment to drive future growth
Sep 21, 2026
Closed €81.60 (-8.5%) on Sep 22, 2026
Strong further growth in H1: revenue up +12% to eur 12.8M
Jul 21, 2026
Closed €78.00 (+8.6%) on Jul 22, 2026
Strong momentum in fy 2025 - annual results show strong growth once again
Mar 24, 2026
Closed €72.00 (+7.5%) on Mar 25, 2026
FY 2025 revenue: eur 26.3 million - strong growth: +25%
Feb 17, 2026
Closed €70.00 (+9.4%) on Feb 18, 2026
Fy 2025 revenue: eur 26.3 million - strong growth: +25%
Feb 17, 2026
Closed €70.00 (+9.4%) on Feb 18, 2026
STREAMWIDE Marks Major APAC Milestone with UPCAD Public Safety Deployment in the Philippines
Jan 21, 2026
Closed €72.80 (+1.4%) on Jan 21, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 19 slides · Sep 16, 2025
H1 2025 Earnings Presentation
Earnings · 20 slides · Jul 15, 2025
H1 2025 Earnings Presentation
Earnings · 19 slides · Jul 15, 2025
FY2024 Earnings Presentation
Earnings · 13 slides · Feb 10, 2025
StreamWIDE on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 16 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 14 decks · latest Sep 16, 2025
Where StreamWIDE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALSTW · Home listing | Euronext | France | EUR |
| LS Exchange:A0Q665 | LS Exchange | Germany | EUR |
| gettex:07R | gettex | Germany | EUR |
| Lang & Schwarz:A0Q665 | Lang & Schwarz | Germany | EUR |
| Frankfurt:07R | Frankfurt | Germany | EUR |
| Stuttgart:07R · This page | Stuttgart | Germany | EUR |
| Dusseldorf:07R | Dusseldorf | Germany | EUR |
| Munich:07R | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about StreamWIDE.