Stock listing
Stuttgart:01R DataWalk Spolka Akcyjna Aktie
German listing (Stuttgart) of DataWalk Spolka Akcyjna · home listing GPW:DAT
Follow DataWalk Spolka Akcyjna into a list and get an email when it puts out news.
Home listing price · GPW:DAT
100.00 PLN -2.20 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:DAT
- Day range
- 98.00 – 104.00 PLNOct 30, 2026
- Volume
- 35,698 sharesOct 30, 2026
- Market cap
- 713.3M PLNAt the close on Oct 30, 2026 · price × 7.13M shares outstanding
- 52-week range
- 71.55 – 177.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.05M PLNMedian day 7,455 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:DAT · Home | 100.00 PLN | -2.20 (-2.2%) | 35,698 | 100.20 | 104.00 | 98.00 | 102.20 | Close on Oct 30, 2026 |
| Frankfurt:01R | €22.15 EUR | -1.35 (-5.7%) | — | €22.15 | €22.80 | €22.00 | €23.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:DAT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 100.00 | -2.20 | -2.2% | 100.20 | 104.00 | 98.00 | 35,698 | |
| 102.20 | -3.60 | -3.4% | 105.80 | 108.40 | 102.20 | 5,221 | |
| 105.80 | -3.00 | -2.8% | 109.80 | 112.00 | 105.00 | 10,995 | |
| 108.80 | +4.60 | +4.4% | 105.00 | 109.80 | 103.40 | 6,899 | |
| 104.20 | +2.80 | +2.8% | 101.40 | 107.40 | 101.40 | 12,373 | |
| 101.40 | -1.60 | -1.6% | 103.00 | 105.00 | 100.20 | 9,080 | |
| 103.00 | +0.60 | +0.6% | 102.60 | 105.80 | 102.60 | 12,744 | |
| 102.40 | -2.60 | -2.5% | 103.40 | 106.80 | 102.00 | 12,944 | |
| 105.00 | -6.40 | -5.7% | 113.20 | 113.20 | 99.80 | 33,407 | |
| 111.40 | -3.20 | -2.8% | 114.80 | 114.80 | 111.40 | 5,206 | |
| 114.60 | +2.60 | +2.3% | 114.00 | 114.80 | 113.00 | 5,029 | |
| 112.00 | -3.00 | -2.6% | 114.60 | 114.80 | 112.00 | 11,337 | |
| 115.00 | -0.80 | -0.7% | 115.00 | 117.00 | 114.00 | 5,170 | |
| 115.80 | +0.20 | +0.2% | 115.60 | 119.60 | 115.00 | 7,866 | |
| 115.60 | -0.60 | -0.5% | 117.20 | 118.20 | 115.40 | 5,212 | |
| 116.20 | -2.40 | -2.0% | 118.20 | 118.20 | 115.20 | 9,108 | |
| 118.60 | +3.00 | +2.6% | 116.00 | 118.60 | 115.20 | 5,444 | |
| 115.60 | -2.40 | -2.0% | 118.00 | 119.40 | 115.60 | 6,614 | |
| 118.00 | +2.20 | +1.9% | 116.80 | 118.00 | 115.20 | 9,939 | |
| 115.80 | -3.20 | -2.7% | 117.40 | 120.00 | 115.20 | 12,081 | |
| 119.00 | -0.60 | -0.5% | 119.80 | 122.00 | 115.00 | 14,807 | |
| 119.60 | 0.00 | 0.0% | 119.60 | 121.60 | 118.00 | 3,884 | |
| 119.60 | -0.60 | -0.5% | 120.00 | 121.20 | 118.40 | 3,988 | |
| 120.20 | +1.20 | +1.0% | 120.80 | 121.00 | 118.00 | 4,601 | |
| 119.00 | -0.20 | -0.2% | 121.40 | 122.60 | 118.60 | 4,928 | |
| 119.20 | -3.80 | -3.1% | 124.80 | 124.80 | 119.00 | 9,709 | |
| 123.00 | -2.60 | -2.1% | 126.80 | 129.40 | 121.00 | 11,398 | |
| 125.60 | -2.40 | -1.9% | 129.40 | 129.40 | 125.40 | 4,635 | |
| 128.00 | +1.00 | +0.8% | 128.40 | 129.20 | 125.40 | 12,001 | |
| 127.00 | +6.40 | +5.3% | 121.00 | 129.40 | 120.00 | 16,274 | |
| 120.60 | +1.60 | +1.3% | 119.40 | 122.40 | 117.60 | 9,890 | |
| 119.00 | +1.20 | +1.0% | 119.20 | 119.40 | 118.20 | 4,296 | |
| 117.80 | -1.00 | -0.8% | 117.60 | 119.60 | 117.40 | 2,863 | |
| 118.80 | +1.80 | +1.5% | 117.00 | 119.00 | 115.80 | 5,973 | |
| 117.00 | -2.60 | -2.2% | 119.00 | 119.00 | 115.80 | 8,844 | |
| 119.60 | -1.80 | -1.5% | 121.40 | 122.20 | 117.40 | 10,445 | |
| 121.40 | +4.20 | +3.6% | 117.20 | 125.00 | 117.20 | 8,574 | |
| 117.20 | -2.00 | -1.7% | 119.40 | 120.60 | 117.00 | 6,889 | |
| 119.20 | +3.00 | +2.6% | 117.40 | 121.00 | 115.00 | 8,621 | |
| 116.20 | +0.20 | +0.2% | 116.00 | 117.80 | 116.00 | 3,046 | |
| 116.00 | 0.00 | 0.0% | 116.40 | 119.00 | 116.00 | 7,318 | |
| 116.00 | -1.60 | -1.4% | 117.60 | 119.80 | 116.00 | 6,149 | |
| 117.60 | -0.80 | -0.7% | 118.40 | 120.40 | 116.60 | 6,728 | |
| 118.40 | +1.00 | +0.9% | 117.60 | 120.00 | 116.00 | 12,184 | |
| 117.40 | -3.20 | -2.7% | 120.00 | 121.00 | 117.40 | 6,790 | |
| 120.60 | -3.40 | -2.7% | 122.80 | 123.00 | 119.20 | 10,331 | |
| 124.00 | -3.00 | -2.4% | 127.80 | 128.00 | 124.00 | 3,447 | |
| 127.00 | -0.20 | -0.2% | 127.20 | 128.00 | 121.80 | 9,851 | |
| 127.20 | -1.60 | -1.2% | 127.60 | 131.00 | 127.00 | 6,445 | |
| 128.80 | -0.80 | -0.6% | 130.00 | 131.60 | 127.40 | 6,642 | |
| 129.60 | +2.00 | +1.6% | 127.00 | 130.00 | 127.00 | 2,534 | |
| 127.60 | -0.80 | -0.6% | 128.40 | 129.00 | 127.20 | 1,834 | |
| 128.40 | -1.60 | -1.2% | 130.00 | 130.00 | 126.80 | 2,348 | |
| 130.00 | +3.00 | +2.4% | 129.00 | 130.00 | 126.60 | 4,964 | |
| 127.00 | -2.40 | -1.9% | 129.40 | 130.00 | 127.00 | 7,954 | |
| 129.40 | -7.20 | -5.3% | 132.80 | 132.80 | 127.00 | 22,472 | |
| 136.60 | +1.40 | +1.0% | 134.80 | 139.40 | 134.00 | 8,769 | |
| 135.20 | -3.60 | -2.6% | 137.80 | 139.00 | 134.60 | 5,276 | |
| 138.80 | +1.60 | +1.2% | 137.20 | 139.60 | 135.60 | 6,262 | |
| 137.20 | -0.80 | -0.6% | 138.00 | 138.60 | 134.20 | 4,954 | |
| 138.00 | +4.60 | +3.4% | 133.80 | 139.40 | 133.40 | 6,484 | |
| 133.40 | -3.60 | -2.6% | 137.80 | 138.80 | 132.20 | 7,455 | |
| 137.00 | -6.40 | -4.5% | 143.20 | 143.20 | 129.00 | 15,100 | |
| 143.40 | +2.40 | +1.7% | 143.00 | 145.80 | 139.40 | 11,558 | |
| 141.00 | +3.20 | +2.3% | 140.00 | 142.80 | 136.40 | 9,915 | |
| 137.80 | -0.20 | -0.1% | 139.00 | 141.60 | 134.00 | 10,107 | |
| 138.00 | -3.00 | -2.1% | 140.00 | 141.00 | 136.00 | 9,742 |
- Ticker
- Stuttgart:01R
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jun 1, 2026
DataWalk Unit Gets Order From Barclays Execution Services For Additional Licenses For Datawalk Analytical Platform
Latest deck · February 2026
DataWalk — Non-Deal Roadshow (February 2026)
Roadshow · 14 slides
Latest news
DataWalk Unit Gets Order From Barclays Execution Services For Additional Licenses For Datawalk Analytical Platform
Jun 1, 2026
Closed 132.00 (+1.4%) on Jun 2, 2026
Datawalk Prelim. Q1 Adj. EBITDA Loss 11.8 Mln Zlotys
May 6, 2026
Closed 126.80 (-8.8%) on May 7, 2026
Datawalk Prelim. Adjusted FY EBITDA Loss At 16.1 Million Zlotys
Mar 17, 2026
Closed 154.20 (-4.2%) on Mar 17, 2026
DataWalk Sets Issue Price Of Series T Shares At 155.00 Zlotys/Shr
Feb 13, 2026
Closed 162.02 (+5.4%) on Feb 13, 2026
Datawalk To Increase Share Capital Via Issue Of New Series T Shares
Feb 12, 2026
Closed 162.02 (+5.4%) on Feb 13, 2026
DataWalk Gets US Patent For 'Systems And Methods For Metadata Based Path Finding'
Jan 16, 2026
Closed 151.04 (+4.9%) on Jan 16, 2026
Decks
DataWalk — Non-Deal Roadshow (February 2026)
Roadshow · 14 slides · February 2026
DataWalk Spolka Akcyjna on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 6 in the last 12 months · 7 in all · newest Jun 1, 2026 · oldest 2025
- Decks
- 1 deck · latest February 2026
Where DataWalk Spolka Akcyjna is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:DAT · Home listing | GPW | Poland | PLN |
| OTC:DTWKF | OTC | United States | USD |
| LS Exchange:A12CL3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12CL3 | Lang & Schwarz | Germany | EUR |
| Stuttgart:01R · This page | Stuttgart | Germany | EUR |
| Frankfurt:01R | Frankfurt | Germany | EUR |
| Dusseldorf:01R | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about DataWalk Spolka Akcyjna.