Stock listing
Shanghai:900948 Inner Mongolia Yitai Coal Company Limited (伊泰B股) 股价
Follow Inner Mongolia Yitai Coal Company Limited into a list and get an email when it puts out news.
Share price · SSE:900948
$3.20 USD +0.29 (+10.0%)
Close on Nov 2, 2026
- Day range
- $3.03 – $3.20 USDNov 2, 2026
- Volume
- 8.22M sharesNov 2, 2026
- Market cap
- $9.38B USDAt the close on Nov 2, 2026 · price × 2.93B shares outstanding
- 52-week range
- $1.73 – $3.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.35M USDMedian day 2.94M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:900948 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.201 | +0.291 | +10.0% | $3.091 | $3.201 | $3.03 | 8,221,475 | |
| $2.91 | +0.072 | +2.5% | $2.802 | $2.95 | $2.745 | 5,755,913 | |
| $2.838 | -0.234 | -7.6% | $3.06 | $3.06 | $2.801 | 8,475,219 | |
| $3.072 | -0.188 | -5.8% | $3.25 | $3.289 | $3.069 | 6,792,616 | |
| $3.26 | -0.073 | -2.2% | $3.333 | $3.377 | $3.256 | 2,778,200 | |
| $3.333 | -0.009 | -0.3% | $3.30 | $3.384 | $3.25 | 2,273,227 | |
| $3.342 | +0.098 | +3.0% | $3.22 | $3.378 | $3.028 | 7,475,371 | |
| $3.244 | -0.228 | -6.6% | $3.472 | $3.497 | $3.126 | 9,815,130 | |
| $3.472 | -0.148 | -4.1% | $3.612 | $3.633 | $3.46 | 3,884,285 | |
| $3.62 | -0.035 | -1.0% | $3.673 | $3.688 | $3.601 | 1,867,200 | |
| $3.655 | -0.061 | -1.6% | $3.539 | $3.655 | $3.539 | 3,356,445 | |
| $3.716 | +0.128 | +3.6% | $3.609 | $3.725 | $3.609 | 3,092,800 | |
| $3.588 | -0.152 | -4.1% | $3.745 | $3.745 | $3.568 | 6,735,999 | |
| $3.74 | -0.059 | -1.6% | $3.81 | $3.822 | $3.73 | 2,987,080 | |
| $3.799 | +0.11 | +3.0% | $3.743 | $3.81 | $3.731 | 3,825,942 | |
| $3.689 | -0.158 | -4.1% | $3.852 | $3.868 | $3.689 | 3,902,303 | |
| $3.847 | +0.029 | +0.8% | $3.828 | $3.849 | $3.795 | 2,381,719 | |
| $3.818 | +0.082 | +2.2% | $3.752 | $3.818 | $3.751 | 2,408,097 | |
| $3.736 | +0.047 | +1.3% | $3.679 | $3.736 | $3.663 | 2,280,251 | |
| $3.689 | +0.084 | +2.3% | $3.604 | $3.689 | $3.59 | 2,007,012 | |
| $3.605 | -0.03 | -0.8% | $3.631 | $3.632 | $3.577 | 1,772,700 | |
| $3.635 | +0.03 | +0.8% | $3.63 | $3.688 | $3.528 | 4,919,501 | |
| $3.605 | +0.11 | +3.1% | $3.50 | $3.606 | $3.50 | 3,845,487 | |
| $3.495 | +0.065 | +1.9% | $3.441 | $3.497 | $3.441 | 3,121,000 | |
| $3.43 | +0.037 | +1.1% | $3.398 | $3.43 | $3.398 | 1,839,044 | |
| $3.393 | -0.001 | 0.0% | $3.386 | $3.419 | $3.386 | 2,694,101 | |
| $3.394 | +0.003 | +0.1% | $3.392 | $3.404 | $3.382 | 1,195,622 | |
| $3.391 | +0.008 | +0.2% | $3.387 | $3.398 | $3.359 | 1,437,398 | |
| $3.383 | -0.005 | -0.1% | $3.40 | $3.408 | $3.37 | 1,680,355 | |
| $3.388 | +0.094 | +2.9% | $3.274 | $3.388 | $3.274 | 2,880,814 | |
| $3.294 | -0.043 | -1.3% | $3.337 | $3.349 | $3.238 | 4,785,323 | |
| $3.337 | -0.065 | -1.9% | $3.406 | $3.406 | $3.337 | 3,489,920 | |
| $3.402 | +0.003 | +0.1% | $3.415 | $3.425 | $3.38 | 1,698,658 | |
| $3.399 | +0.037 | +1.1% | $3.377 | $3.40 | $3.363 | 2,890,206 | |
| $3.362 | -0.023 | -0.7% | $3.40 | $3.43 | $3.326 | 3,976,590 | |
| $3.385 | +0.062 | +1.9% | $3.338 | $3.385 | $3.333 | 3,108,172 | |
| $3.323 | +0.048 | +1.5% | $3.283 | $3.34 | $3.283 | 3,297,473 | |
| $3.275 | +0.094 | +3.0% | $3.206 | $3.295 | $3.206 | 5,957,007 | |
| $3.181 | -0.149 | -4.5% | $3.351 | $3.43 | $3.175 | 11,231,292 | |
| $3.33 | +0.148 | +4.7% | $3.248 | $3.33 | $3.243 | 7,743,386 | |
| $3.182 | +0.045 | +1.4% | $3.161 | $3.189 | $3.136 | 3,583,967 | |
| $3.137 | +0.039 | +1.3% | $3.11 | $3.149 | $3.077 | 4,088,289 | |
| $3.098 | +0.093 | +3.1% | $3.011 | $3.149 | $3.01 | 6,154,241 | |
| $3.005 | +0.067 | +2.3% | $2.965 | $3.005 | $2.949 | 4,211,558 | |
| $2.938 | +0.071 | +2.5% | $2.876 | $2.938 | $2.876 | 4,517,702 | |
| $2.867 | -0.012 | -0.4% | $2.879 | $2.883 | $2.867 | 1,088,800 | |
| $2.879 | +0.001 | 0.0% | $2.881 | $2.886 | $2.874 | 963,016 | |
| $2.878 | -0.006 | -0.2% | $2.883 | $2.886 | $2.86 | 1,478,761 | |
| $2.884 | +0.014 | +0.5% | $2.864 | $2.887 | $2.864 | 948,798 | |
| $2.87 | -0.008 | -0.3% | $2.878 | $2.88 | $2.865 | 832,430 | |
| $2.878 | -0.002 | -0.1% | $2.884 | $2.884 | $2.865 | 937,609 | |
| $2.88 | +0.001 | 0.0% | $2.879 | $2.889 | $2.873 | 797,702 | |
| $2.879 | +0.005 | +0.2% | $2.872 | $2.883 | $2.864 | 948,654 | |
| $2.874 | +0.013 | +0.5% | $2.868 | $2.884 | $2.865 | 1,623,300 | |
| $2.861 | +0.015 | +0.5% | $2.841 | $2.861 | $2.841 | 1,067,700 | |
| $2.846 | +0.005 | +0.2% | $2.848 | $2.865 | $2.841 | 1,078,415 | |
| $2.841 | +0.002 | +0.1% | $2.839 | $2.868 | $2.826 | 2,018,854 | |
| $2.839 | +0.014 | +0.5% | $2.825 | $2.842 | $2.80 | 1,175,800 | |
| $2.825 | +0.028 | +1.0% | $2.80 | $2.832 | $2.786 | 1,952,500 | |
| $2.797 | -0.082 | -2.8% | $2.87 | $2.878 | $2.786 | 4,119,344 |
- Ticker
- Shanghai:900948
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
(900948)"INNER MONGOLIA YITAI COAL CO., LTD."Announcement on Progress in Providing External Guarantees in October 2026
Latest news
(900948)"INNER MONGOLIA YITAI COAL CO., LTD."Announcement on Progress in Providing External Guarantees in September 2026
Oct 13, 2026
Closed $3.80 (+3.0%) on Oct 13, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 13, 2026
Closed $3.80 (+3.0%) on Oct 13, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed $3.38 (-0.1%) on Sep 15, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed $3.36 (-0.7%) on Sep 7, 2026
Announcement on Progress in Providing External Guarantees in July 2026
Aug 29, 2026
Closed $3.33 (+4.7%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed $3.18 (+1.4%) on Aug 28, 2026
Announcement on Progress of Cooperative Investment with Private Fund
Aug 22, 2026
Closed $2.94 (+2.5%) on Aug 24, 2026
Announcement on Participation in the Cooperative Investment in Private Fund
Aug 19, 2026
Closed $2.88 (-0.2%) on Aug 19, 2026
Inner Mongolia Yitai Coal Company Limited on 6ix
- News releases
- 32 in the last 12 months · 58 in all · newest Nov 3, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Inner Mongolia Yitai Coal Company Limited.