Stock listing
Shanghai:900943 Shanghai Kaikai Industrial Co., Ltd. (开开B股) 股价
Chinese listing (Shanghai) of Shanghai Kaikai Industrial Co., Ltd. · home listing Shanghai:600272
Follow Shanghai Kaikai Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:900943
$0.399 USD -0.002 (-0.5%)
Close on Oct 27, 2026
- Day range
- $0.395 – $0.400 USDOct 27, 2026
- Volume
- 8,700 sharesOct 27, 2026
- Market cap
- $104.8M USDAt the close on Oct 27, 2026 · price × 262.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600272 · Home | ¥13.82 CNY | +0.42 (+3.1%) | 33,834,455 | ¥13.53 | ¥14.26 | ¥13.13 | ¥13.40 | Close on Nov 3, 2026 |
| Shanghai:900943 | $0.399 USD | -0.002 (-0.5%) | 8,700 | $0.395 | $0.400 | $0.395 | $0.401 | Close on Oct 27, 2026 |
- Ticker
- Shanghai:900943
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
(600272)"Shanghai Kai Kai Industrial Company Limited"Report for Q3 2026
Latest news
Shanghai Kaikai Industrial Co., Ltd. on 6ix
- News releases
- 34 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2025
Where Shanghai Kaikai Industrial Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600272 开开实业 · Home listing | Shanghai | China | CNY |
| Shanghai:900943 开开B股 · This page | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanghai Kaikai Industrial Co., Ltd.