Stock listing

Shanghai:900929 Shanghai Jinjiang International Travel Co., Ltd. (锦旅B股) 股价

Follow Shanghai Jinjiang International Travel Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:900929

$0.821 USD +0.002 (+0.2%)

Close on Nov 10, 2026

Past year -34.3% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
$0.814 – $0.822 USDNov 10, 2026
Volume
23,100 sharesNov 10, 2026
Market cap
$108.8M USDAt the close on Nov 10, 2026 · price × 132.6M shares outstanding
52-week range
$0.768 – $1.255 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
$41,912 USDMedian day 42,300 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Shanghai Jinjiang International Travel Co., Ltd. logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SSE:900929 · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.821+0.002+0.2%$0.819$0.822$0.81423,100
$0.819-0.003-0.4%$0.826$0.834$0.81645,500
$0.822-0.013-1.6%$0.822$0.829$0.82219,500
$0.835+0.010+1.2%$0.826$0.835$0.82680,900
$0.825+0.031+3.9%$0.789$0.825$0.78969,100
$0.794+0.009+1.1%$0.785$0.814$0.78569,000
$0.785+0.004+0.5%$0.777$0.785$0.76849,600
$0.781-0.004-0.5%$0.777$0.794$0.77021,500
$0.785-0.024-3.0%$0.799$0.804$0.78573,000
$0.809-0.001-0.1%$0.818$0.818$0.80081,512
$0.810-0.023-2.8%$0.823$0.828$0.80150,900
$0.833-0.005-0.6%$0.845$0.845$0.81263,000
$0.838+0.018+2.2%$0.808$0.848$0.808210,510
$0.820-0.014-1.7%$0.832$0.832$0.81254,600
$0.834-0.005-0.6%$0.839$0.840$0.83411,200
$0.839+0.007+0.8%$0.832$0.842$0.83216,100
$0.832-0.004-0.5%$0.835$0.842$0.83051,700
$0.836-0.003-0.4%$0.844$0.850$0.83140,200
$0.839-0.036-4.1%$0.871$0.883$0.832116,000
$0.875-0.012-1.4%$0.883$0.888$0.87542,300
$0.8870.0000.0%$0.887$0.888$0.88221,600
$0.887-0.003-0.3%$0.888$0.891$0.88265,600
$0.890-0.001-0.1%$0.894$0.894$0.88462,600
$0.891-0.016-1.8%$0.902$0.905$0.87881,200
$0.907+0.001+0.1%$0.906$0.909$0.90129,300
$0.906+0.002+0.2%$0.904$0.908$0.90316,200
$0.904-0.015-1.6%$0.920$0.920$0.90318,200
$0.919-0.006-0.6%$0.925$0.925$0.91046,150
$0.925+0.005+0.5%$0.916$0.926$0.91634,500
$0.920+0.007+0.8%$0.915$0.923$0.91149,200
$0.913+0.002+0.2%$0.910$0.915$0.90622,900
$0.911+0.009+1.0%$0.902$0.915$0.90033,100
$0.9020.0000.0%$0.901$0.902$0.89440,000
$0.902+0.006+0.7%$0.903$0.905$0.89625,100
$0.896-0.003-0.3%$0.904$0.904$0.89616,400
$0.899-0.011-1.2%$0.904$0.904$0.89053,049
$0.910-0.006-0.7%$0.913$0.915$0.90640,649
$0.916-0.009-1.0%$0.920$0.925$0.91614,800
$0.925+0.004+0.4%$0.928$0.928$0.91926,000
$0.921-0.003-0.3%$0.926$0.927$0.91727,912
$0.9240.0000.0%$0.929$0.929$0.91951,600
$0.924+0.008+0.9%$0.911$0.930$0.91149,300
$0.916-0.005-0.5%$0.920$0.930$0.90812,549
$0.921+0.009+1.0%$0.930$0.930$0.90146,300
$0.912-0.011-1.2%$0.936$0.950$0.91270,500
$0.923-0.002-0.2%$0.935$0.935$0.91647,370
$0.925-0.003-0.3%$0.936$0.936$0.92015,800
$0.928+0.006+0.7%$0.916$0.929$0.915136,900
$0.922-0.019-2.0%$0.949$0.959$0.910114,800
$0.941-0.008-0.8%$0.944$0.953$0.93844,300
$0.949-0.004-0.4%$0.959$0.959$0.94348,000
$0.953+0.002+0.2%$0.951$0.955$0.94819,600
$0.951+0.007+0.7%$0.944$0.957$0.94227,000
$0.944-0.002-0.2%$0.957$0.957$0.94032,800
$0.946+0.001+0.1%$0.959$0.959$0.94012,000
$0.945+0.002+0.2%$0.940$0.945$0.94025,700
$0.943-0.010-1.0%$0.958$0.958$0.94271,100
$0.953-0.007-0.7%$0.956$0.965$0.95134,200
$0.960-0.010-1.0%$0.969$0.973$0.95857,800
$0.970+0.003+0.3%$0.966$0.978$0.96033,400
$0.967-0.020-2.0%$0.976$0.980$0.96334,700

Splits

1 split · SSE:900929 · every price before a split is adjusted for it

DayRatioWhat
11-for-10Split
Ticker
Shanghai:900929
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Shanghai
Currency
USD

What changed lately

Latest news

(900929)"Shanghai Jinjiang International Travel Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed $0.785 (-3.0%) on Oct 29, 2026

(900929)"Shanghai Jinjiang International Travel Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 11th Board of Directors

Oct 29, 2026

Closed $0.785 (-3.0%) on Oct 29, 2026

Announcement on Proposed Application for Bankruptcy Liquidation by Controlled Subsidiary

Oct 1, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 11, 2026

Closed $0.91 (-0.7%) on Sep 11, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed $0.922 (-2.0%) on Aug 26, 2026

Announcement on Implementation of B-Shares Dividend Distribution for 2025

Aug 1, 2026

Closed $0.97 (+0.4%) on Aug 3, 2026

Semi-annual Performance Forecast for 2026

Jul 14, 2026

Closed $0.92 (+0.3%) on Jul 14, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 27, 2026

Closed $0.906 (+1.5%) on Jun 29, 2026

Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors

Jun 6, 2026

Closed $0.91 (-0.9%) on Jun 8, 2026

Announcement on Resolutions of the 7th Meeting of the 11th Board of Directors

Apr 30, 2026

Closed $0.987 (-3.3%) on Apr 30, 2026

All Shanghai Jinjiang International Travel Co., Ltd. news

Shanghai Jinjiang International Travel Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
14 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Jinjiang International Travel Co., Ltd.