Stock listing
Shanghai:688837 Evopoint Biosciences Co Ltd (信诺维) 股价
Follow Evopoint Biosciences Co Ltd into a list and get an email when it puts out news.
Share price · SSE:688837
¥33.75 CNY -1.78 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥33.74 – ¥36.10 CNYOct 30, 2026
- Volume
- 5.48M sharesOct 30, 2026
- Traded on an average day
- ¥655.8M CNYMedian day 10.06M shares · last 3 months, Sep 16, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 16, 2026 – Oct 30, 2026 · SSE:688837 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.75 | -1.78 | -5.0% | ¥35.30 | ¥36.10 | ¥33.74 | 5,480,170 | |
| ¥35.53 | -2.04 | -5.4% | ¥36.88 | ¥38.20 | ¥35.53 | 4,716,608 | |
| ¥37.57 | +1.97 | +5.5% | ¥35.68 | ¥39.12 | ¥35.61 | 7,640,901 | |
| ¥35.60 | -2.07 | -5.5% | ¥37.87 | ¥38.29 | ¥35.58 | 4,991,619 | |
| ¥37.67 | -1.52 | -3.9% | ¥38.46 | ¥38.90 | ¥36.26 | 5,963,737 | |
| ¥39.19 | +1.48 | +3.9% | ¥36.30 | ¥39.53 | ¥35.88 | 7,047,901 | |
| ¥37.71 | -2.08 | -5.2% | ¥39.50 | ¥40.60 | ¥37.01 | 5,768,910 | |
| ¥39.79 | -0.47 | -1.2% | ¥41.25 | ¥41.50 | ¥39.58 | 5,120,919 | |
| ¥40.26 | -0.47 | -1.2% | ¥41.00 | ¥41.41 | ¥39.23 | 6,552,847 | |
| ¥40.73 | +2.33 | +6.1% | ¥38.88 | ¥43.53 | ¥38.30 | 10,595,383 | |
| ¥38.40 | -3.01 | -7.3% | ¥41.50 | ¥42.75 | ¥38.40 | 9,759,487 | |
| ¥41.41 | -2.09 | -4.8% | ¥42.28 | ¥44.20 | ¥40.98 | 9,227,401 | |
| ¥43.50 | +0.50 | +1.2% | ¥43.00 | ¥44.65 | ¥39.80 | 11,642,714 | |
| ¥43.00 | -0.80 | -1.8% | ¥43.00 | ¥45.50 | ¥42.50 | 7,969,254 | |
| ¥43.80 | -3.45 | -7.3% | ¥47.79 | ¥48.33 | ¥43.50 | 8,400,708 | |
| ¥47.25 | -2.35 | -4.7% | ¥49.29 | ¥49.50 | ¥44.94 | 11,413,812 | |
| ¥49.60 | +0.20 | +0.4% | ¥49.91 | ¥51.76 | ¥47.88 | 14,353,149 | |
| ¥49.40 | +5.79 | +13.3% | ¥43.20 | ¥50.33 | ¥43.20 | 18,122,105 | |
| ¥43.61 | -1.46 | -3.2% | ¥44.01 | ¥46.23 | ¥43.18 | 10,063,574 | |
| ¥45.07 | -2.24 | -4.7% | ¥47.48 | ¥47.80 | ¥44.11 | 11,593,532 | |
| ¥47.31 | -6.29 | -11.7% | ¥52.50 | ¥54.48 | ¥47.31 | 20,262,182 | |
| ¥53.60 | +0.72 | +1.4% | ¥52.00 | ¥56.90 | ¥52.00 | 20,373,897 | |
| ¥52.88 | -7.92 | -13.0% | ¥60.00 | ¥61.30 | ¥52.20 | 26,086,341 | |
| ¥60.80 | +5.20 | +9.4% | ¥51.00 | ¥72.00 | ¥51.00 | 32,934,309 | |
| ¥55.60 | +14.25 | +34.5% | ¥40.60 | ¥78.98 | ¥40.52 | 38,004,977 | |
| ¥41.35 | +1.17 | +2.9% | ¥39.78 | ¥44.88 | ¥39.51 | 28,917,350 | |
| ¥40.18 | — | — | ¥47.57 | ¥48.66 | ¥39.12 | 36,079,183 |
- Ticker
- Shanghai:688837
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688837)"EVOPOINT BIOSCIENCES CO., LTD."Announcement on Opening of Dedicated Settlement Accounts for Cash Management Products Purchased with Raised Funds
Oct 21, 2026
Closed ¥39.79 (-1.2%) on Oct 21, 2026
(688837)"EVOPOINT BIOSCIENCES CO., LTD."Announcement on Approval by the National Medical Products Administration of the Clinical Trial Application for XNW26018 Tablets
Oct 21, 2026
Closed ¥39.79 (-1.2%) on Oct 21, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥43.80 (-7.3%) on Oct 12, 2026
Announcement on Resolutions of the 17th Meeting of the 2nd Board of Directors
Sep 24, 2026
Closed ¥47.31 (-11.7%) on Sep 24, 2026
Evopoint Biosciences Co Ltd on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Evopoint Biosciences Co Ltd.