Stock listing
Shanghai:688836 Yushu Technology Co., Ltd. (宇树科技) 股价
Follow Yushu Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688836
¥647.05 CNY -15.34 (-2.3%)
Close on Oct 30, 2026
- Day range
- ¥631.50 – ¥699.00 CNYOct 30, 2026
- Volume
- 6.00M sharesOct 30, 2026
- Market cap
- ¥261.7B CNYAt the close on Oct 30, 2026 · price × 404.5M shares outstanding
- Traded on an average day
- ¥2.59B CNYMedian day 3.77M shares · last 3 months, Aug 20, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 20, 2026 – Oct 30, 2026 · SSE:688836 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥647.05 | -15.34 | -2.3% | ¥641.77 | ¥699.00 | ¥631.50 | 6,000,010 | |
| ¥662.39 | -33.51 | -4.8% | ¥653.22 | ¥699.99 | ¥642.00 | 6,019,174 | |
| ¥695.90 | +55.94 | +8.7% | ¥637.57 | ¥739.03 | ¥617.68 | 8,461,265 | |
| ¥639.96 | -32.04 | -4.8% | ¥651.00 | ¥681.98 | ¥638.00 | 7,045,910 | |
| ¥672.00 | +48.00 | +7.7% | ¥624.00 | ¥737.50 | ¥607.01 | 11,347,630 | |
| ¥624.00 | +104.00 | +20.0% | ¥502.02 | ¥624.00 | ¥502.00 | 8,449,663 | |
| ¥520.00 | +5.00 | +1.0% | ¥521.30 | ¥544.00 | ¥510.24 | 5,477,269 | |
| ¥515.00 | -11.03 | -2.1% | ¥523.07 | ¥526.60 | ¥502.12 | 4,785,779 | |
| ¥526.03 | +30.11 | +6.1% | ¥488.30 | ¥556.00 | ¥477.00 | 8,440,929 | |
| ¥495.92 | +68.94 | +16.1% | ¥427.00 | ¥508.99 | ¥427.00 | 6,586,554 | |
| ¥426.98 | +21.88 | +5.4% | ¥411.50 | ¥442.68 | ¥407.01 | 3,210,282 | |
| ¥405.10 | -14.78 | -3.5% | ¥408.55 | ¥418.49 | ¥404.03 | 1,588,124 | |
| ¥419.88 | -16.75 | -3.8% | ¥431.79 | ¥431.79 | ¥419.88 | 1,543,535 | |
| ¥436.63 | +15.34 | +3.6% | ¥415.30 | ¥436.87 | ¥415.00 | 2,350,575 | |
| ¥421.29 | -10.71 | -2.5% | ¥428.99 | ¥428.99 | ¥414.95 | 1,602,723 | |
| ¥432.00 | +4.20 | +1.0% | ¥426.00 | ¥434.99 | ¥419.21 | 1,890,281 | |
| ¥427.80 | -22.60 | -5.0% | ¥444.50 | ¥446.00 | ¥425.60 | 2,156,240 | |
| ¥450.40 | -0.62 | -0.1% | ¥451.99 | ¥459.90 | ¥446.50 | 1,641,828 | |
| ¥451.02 | -8.63 | -1.9% | ¥460.00 | ¥461.50 | ¥450.70 | 1,468,957 | |
| ¥459.65 | -28.35 | -5.8% | ¥484.10 | ¥484.10 | ¥456.25 | 2,634,689 | |
| ¥488.00 | -2.97 | -0.6% | ¥490.99 | ¥499.78 | ¥487.05 | 2,030,847 | |
| ¥490.97 | +1.77 | +0.4% | ¥488.46 | ¥495.00 | ¥483.11 | 1,686,742 | |
| ¥489.20 | -5.65 | -1.1% | ¥495.02 | ¥502.10 | ¥489.01 | 2,528,426 | |
| ¥494.85 | -20.13 | -3.9% | ¥502.88 | ¥506.99 | ¥493.58 | 3,715,096 | |
| ¥514.98 | +11.72 | +2.3% | ¥496.01 | ¥522.22 | ¥486.90 | 5,098,709 | |
| ¥503.26 | +28.98 | +6.1% | ¥469.00 | ¥509.02 | ¥469.00 | 5,865,918 | |
| ¥474.28 | +4.48 | +1.0% | ¥468.00 | ¥477.78 | ¥458.02 | 2,717,434 | |
| ¥469.80 | -0.20 | 0.0% | ¥475.00 | ¥483.00 | ¥469.01 | 2,526,860 | |
| ¥470.00 | -7.12 | -1.5% | ¥468.81 | ¥479.41 | ¥465.58 | 2,105,015 | |
| ¥477.12 | -21.43 | -4.3% | ¥490.25 | ¥497.87 | ¥473.13 | 3,627,320 | |
| ¥498.55 | -15.38 | -3.0% | ¥508.00 | ¥508.00 | ¥497.88 | 2,814,683 | |
| ¥513.93 | -9.75 | -1.9% | ¥521.08 | ¥524.99 | ¥508.88 | 3,217,361 | |
| ¥523.68 | -12.67 | -2.4% | ¥535.80 | ¥539.91 | ¥522.80 | 3,346,943 | |
| ¥536.35 | +6.05 | +1.1% | ¥530.30 | ¥542.66 | ¥520.08 | 3,538,063 | |
| ¥530.30 | -20.15 | -3.7% | ¥555.00 | ¥557.88 | ¥528.85 | 3,818,006 | |
| ¥550.45 | +4.43 | +0.8% | ¥550.00 | ¥565.50 | ¥545.02 | 3,091,128 | |
| ¥546.02 | -25.08 | -4.4% | ¥557.00 | ¥562.84 | ¥545.00 | 4,145,915 | |
| ¥571.10 | +6.20 | +1.1% | ¥561.97 | ¥591.00 | ¥556.12 | 5,151,092 | |
| ¥564.90 | -20.10 | -3.4% | ¥571.00 | ¥571.30 | ¥555.80 | 4,718,840 | |
| ¥585.00 | -30.03 | -4.9% | ¥605.00 | ¥605.00 | ¥584.88 | 5,674,797 | |
| ¥615.03 | +23.50 | +4.0% | ¥588.00 | ¥615.05 | ¥582.00 | 6,339,783 | |
| ¥591.53 | -11.27 | -1.9% | ¥598.00 | ¥614.44 | ¥571.00 | 5,582,961 | |
| ¥602.80 | -0.28 | 0.0% | ¥588.00 | ¥625.89 | ¥588.00 | 5,321,525 | |
| ¥603.08 | -69.33 | -10.3% | ¥640.26 | ¥642.00 | ¥602.05 | 8,128,949 | |
| ¥672.41 | -14.59 | -2.1% | ¥659.00 | ¥706.98 | ¥636.00 | 7,605,734 | |
| ¥687.00 | — | — | ¥790.00 | ¥790.00 | ¥685.01 | 12,629,474 |
- Ticker
- Shanghai:688836
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688836)"YUSHU TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688836)"YUSHU TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥662.39 (-4.8%) on Oct 29, 2026
(688836)"YUSHU TECHNOLOGY CO., LTD."Announcement on Capital Increase in Investee Company and Related Party Transaction
Oct 29, 2026
Closed ¥662.39 (-4.8%) on Oct 29, 2026
(688836)"YUSHU TECHNOLOGY CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Oct 27, 2026
Closed ¥639.96 (-4.8%) on Oct 27, 2026
Announcement on Estimated Limit of Newly Added Routine Related Party Transactions for 2026
Sep 30, 2026
Closed ¥450.40 (-0.1%) on Sep 30, 2026
Yushu Technology Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yushu Technology Co., Ltd.