Stock listing
Shanghai:688828 CIQTEK Co., Ltd. (国仪公司) 股价
Follow CIQTEK Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688828
¥62.93 CNY -2.26 (-3.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥62.92 – ¥66.88 CNYOct 30, 2026
- Volume
- 1.89M sharesOct 30, 2026
- Market cap
- ¥22.65B CNYAt the close on Oct 30, 2026 · price × 360.0M shares outstanding
- Traded on an average day
- ¥431.3M CNYMedian day 2.90M shares · last 3 months, Aug 11, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Oct 30, 2026 · SSE:688828 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥62.93 | -2.26 | -3.5% | ¥63.11 | ¥66.88 | ¥62.92 | 1,885,142 | |
| ¥65.19 | -3.61 | -5.2% | ¥67.10 | ¥68.25 | ¥65.18 | 1,580,255 | |
| ¥68.80 | -0.40 | -0.6% | ¥69.00 | ¥69.22 | ¥64.67 | 3,353,499 | |
| ¥69.20 | -0.80 | -1.1% | ¥70.50 | ¥70.99 | ¥68.05 | 1,656,948 | |
| ¥70.00 | -1.38 | -1.9% | ¥69.99 | ¥71.60 | ¥69.55 | 2,177,643 | |
| ¥71.38 | +2.08 | +3.0% | ¥68.07 | ¥71.87 | ¥64.30 | 2,744,792 | |
| ¥69.30 | -1.99 | -2.8% | ¥71.49 | ¥71.76 | ¥69.10 | 1,662,913 | |
| ¥71.29 | -1.77 | -2.4% | ¥73.03 | ¥73.86 | ¥70.09 | 1,901,960 | |
| ¥73.06 | +3.94 | +5.7% | ¥69.12 | ¥74.31 | ¥68.58 | 2,453,259 | |
| ¥69.12 | -2.92 | -4.1% | ¥71.40 | ¥72.67 | ¥68.00 | 1,823,290 | |
| ¥72.04 | +1.08 | +1.5% | ¥75.00 | ¥75.09 | ¥70.81 | 1,297,600 | |
| ¥70.96 | -2.90 | -3.9% | ¥70.88 | ¥73.32 | ¥70.38 | 1,442,742 | |
| ¥73.86 | -4.80 | -6.1% | ¥78.30 | ¥78.30 | ¥73.86 | 1,550,093 | |
| ¥78.66 | +0.41 | +0.5% | ¥77.02 | ¥80.26 | ¥75.00 | 1,357,706 | |
| ¥78.25 | -2.31 | -2.9% | ¥79.50 | ¥80.97 | ¥77.08 | 1,408,060 | |
| ¥80.56 | +0.56 | +0.7% | ¥79.35 | ¥80.69 | ¥75.20 | 2,198,686 | |
| ¥80.00 | -2.68 | -3.2% | ¥82.30 | ¥83.39 | ¥79.38 | 1,202,090 | |
| ¥82.68 | -1.42 | -1.7% | ¥85.49 | ¥85.88 | ¥82.50 | 1,555,533 | |
| ¥84.10 | -3.28 | -3.8% | ¥86.18 | ¥87.38 | ¥83.38 | 2,082,985 | |
| ¥87.38 | -4.82 | -5.2% | ¥92.50 | ¥92.50 | ¥85.20 | 2,660,910 | |
| ¥92.20 | -3.66 | -3.8% | ¥93.66 | ¥96.38 | ¥88.80 | 3,492,229 | |
| ¥95.86 | +3.86 | +4.2% | ¥96.22 | ¥98.72 | ¥93.80 | 4,316,204 | |
| ¥92.00 | -1.57 | -1.7% | ¥93.99 | ¥95.47 | ¥91.30 | 2,448,543 | |
| ¥93.57 | -2.53 | -2.6% | ¥95.29 | ¥95.93 | ¥92.18 | 2,902,204 | |
| ¥96.10 | +2.20 | +2.3% | ¥95.30 | ¥97.37 | ¥92.96 | 3,240,560 | |
| ¥93.90 | -5.92 | -5.9% | ¥99.00 | ¥101.63 | ¥93.46 | 3,615,501 | |
| ¥99.82 | +8.21 | +9.0% | ¥92.00 | ¥102.12 | ¥91.70 | 4,961,927 | |
| ¥91.61 | +0.19 | +0.2% | ¥91.00 | ¥93.96 | ¥89.50 | 3,114,355 | |
| ¥91.42 | +4.12 | +4.7% | ¥86.18 | ¥93.88 | ¥85.28 | 3,243,297 | |
| ¥87.30 | +0.06 | +0.1% | ¥86.02 | ¥91.55 | ¥86.00 | 3,202,910 | |
| ¥87.24 | -0.78 | -0.9% | ¥86.80 | ¥90.94 | ¥85.80 | 2,874,436 | |
| ¥88.02 | -2.98 | -3.3% | ¥91.20 | ¥92.00 | ¥87.17 | 1,916,825 | |
| ¥91.00 | -2.15 | -2.3% | ¥92.90 | ¥92.90 | ¥89.38 | 2,352,410 | |
| ¥93.15 | +2.15 | +2.4% | ¥91.90 | ¥94.57 | ¥91.00 | 2,470,157 | |
| ¥91.00 | -3.55 | -3.8% | ¥95.60 | ¥96.48 | ¥90.00 | 3,365,049 | |
| ¥94.55 | -0.78 | -0.8% | ¥96.44 | ¥97.36 | ¥92.85 | 2,205,395 | |
| ¥95.33 | -1.23 | -1.3% | ¥95.01 | ¥98.99 | ¥94.79 | 2,788,496 | |
| ¥96.56 | -5.94 | -5.8% | ¥103.02 | ¥103.02 | ¥96.00 | 4,373,273 | |
| ¥102.50 | -2.53 | -2.4% | ¥102.00 | ¥106.45 | ¥100.68 | 4,119,807 | |
| ¥105.03 | -10.35 | -9.0% | ¥113.03 | ¥113.25 | ¥103.49 | 7,740,163 | |
| ¥115.38 | -3.12 | -2.6% | ¥117.30 | ¥118.87 | ¥110.10 | 8,242,378 | |
| ¥118.50 | +15.54 | +15.1% | ¥105.26 | ¥123.55 | ¥102.55 | 10,307,567 | |
| ¥102.96 | +5.96 | +6.1% | ¥92.33 | ¥105.88 | ¥90.00 | 8,345,730 | |
| ¥97.00 | +7.41 | +8.3% | ¥90.55 | ¥98.60 | ¥88.92 | 7,419,753 | |
| ¥89.59 | +8.43 | +10.4% | ¥79.95 | ¥97.39 | ¥79.00 | 11,098,568 | |
| ¥81.16 | +1.74 | +2.2% | ¥81.00 | ¥83.48 | ¥75.11 | 5,035,562 | |
| ¥79.42 | -17.68 | -18.2% | ¥92.33 | ¥92.87 | ¥78.00 | 7,924,170 | |
| ¥97.10 | -7.85 | -7.5% | ¥102.11 | ¥105.99 | ¥94.08 | 8,241,566 | |
| ¥104.95 | +1.84 | +1.8% | ¥100.10 | ¥106.32 | ¥99.60 | 7,422,676 | |
| ¥103.11 | +4.60 | +4.7% | ¥94.10 | ¥103.60 | ¥93.29 | 9,010,131 | |
| ¥98.51 | -16.37 | -14.2% | ¥115.00 | ¥116.88 | ¥97.10 | 12,167,481 | |
| ¥114.88 | +4.65 | +4.2% | ¥104.00 | ¥124.00 | ¥99.90 | 14,033,960 | |
| ¥110.23 | — | — | ¥110.00 | ¥118.00 | ¥97.79 | 21,805,678 |
- Ticker
- Shanghai:688828
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688828)"CIQTEK CO., LTD."Report for Q3 2026
Latest news
(688828)"CIQTEK CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥68.80 (-0.6%) on Oct 28, 2026
(688828)"CIQTEK CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥68.80 (-0.6%) on Oct 28, 2026
(688828)"CIQTEK CO., LTD."Indicative Announcement on Postponement of Election of New Board of Directors
Oct 13, 2026
Closed ¥78.66 (+0.5%) on Oct 13, 2026
Announcement on Opening of a Dedicated Settlement Account for Wealth Management Products Purchased with Raised Funds
Sep 17, 2026
Closed ¥93.90 (-5.9%) on Sep 17, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥91.61 (+0.2%) on Sep 15, 2026
Announcement on Change of Registered Capital and Corporate Type, Amendments to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Sep 1, 2026
Closed ¥96.56 (-5.8%) on Sep 1, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 27, 2026
Closed ¥115.38 (-2.6%) on Aug 27, 2026
CIQTEK Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CIQTEK Co., Ltd.