Stock listing
Shanghai:688826 Shanghai Precilasers Technology Co. Ltd. (频准激光) 股价
Follow Shanghai Precilasers Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688826
¥537.55 CNY +16.56 (+3.2%)
Delayed at least 15 minutes · 2:56 PM GMT+8, Nov 2, 2026 · Data provided by Twelve Data
- Day range so far
- ¥520.00 – ¥544.88 CNYDelayed at least 15 minutes · 2:56 PM GMT+8, Nov 2, 2026
- Volume
- 587,146 sharesDelayed at least 15 minutes · 2:56 PM GMT+8, Nov 2, 2026
- Traded on an average day
- ¥929.8M CNYMedian day 859,553 shares · last 3 months, Aug 18, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Nov 2, 2026 · SSE:688826 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥537.55 | +16.56 | +3.2% | ¥528.00 | ¥544.88 | ¥520.00 | 587,146 | |
| ¥520.99 | -25.01 | -4.6% | ¥524.00 | ¥565.50 | ¥520.00 | 736,065 | |
| ¥546.00 | -66.90 | -10.9% | ¥603.46 | ¥604.99 | ¥546.00 | 815,408 | |
| ¥612.90 | +39.90 | +7.0% | ¥580.00 | ¥616.35 | ¥576.02 | 669,684 | |
| ¥573.00 | -34.88 | -5.7% | ¥612.00 | ¥618.90 | ¥572.90 | 515,509 | |
| ¥607.88 | -30.12 | -4.7% | ¥621.00 | ¥625.00 | ¥595.11 | 647,737 | |
| ¥638.00 | +49.00 | +8.3% | ¥579.95 | ¥643.29 | ¥565.12 | 955,732 | |
| ¥589.00 | -20.00 | -3.3% | ¥606.00 | ¥618.00 | ¥583.00 | 531,584 | |
| ¥609.00 | -14.86 | -2.4% | ¥636.33 | ¥639.00 | ¥606.03 | 519,935 | |
| ¥623.86 | +37.66 | +6.4% | ¥581.65 | ¥639.66 | ¥581.65 | 859,553 | |
| ¥586.20 | -11.49 | -1.9% | ¥595.00 | ¥609.99 | ¥559.98 | 520,998 | |
| ¥597.69 | +22.80 | +4.0% | ¥590.00 | ¥609.96 | ¥568.00 | 724,417 | |
| ¥574.89 | -29.91 | -4.9% | ¥580.00 | ¥599.88 | ¥568.46 | 620,037 | |
| ¥604.80 | -25.20 | -4.0% | ¥629.00 | ¥632.00 | ¥601.10 | 348,049 | |
| ¥630.00 | -8.20 | -1.3% | ¥620.00 | ¥646.00 | ¥610.00 | 483,738 | |
| ¥638.20 | -4.80 | -0.7% | ¥640.00 | ¥648.00 | ¥615.30 | 427,234 | |
| ¥643.00 | -18.02 | -2.7% | ¥652.00 | ¥660.00 | ¥611.00 | 683,238 | |
| ¥661.02 | -57.93 | -8.1% | ¥704.81 | ¥707.99 | ¥659.00 | 653,250 | |
| ¥718.95 | -18.80 | -2.5% | ¥747.70 | ¥747.70 | ¥708.06 | 505,255 | |
| ¥737.75 | -18.35 | -2.4% | ¥750.00 | ¥763.00 | ¥734.00 | 513,626 | |
| ¥756.10 | -72.64 | -8.8% | ¥825.00 | ¥825.00 | ¥745.06 | 860,902 | |
| ¥828.74 | -30.04 | -3.5% | ¥845.00 | ¥852.92 | ¥815.06 | 860,032 | |
| ¥858.78 | +64.58 | +8.1% | ¥813.00 | ¥862.35 | ¥813.00 | 1,351,630 | |
| ¥794.20 | -26.80 | -3.3% | ¥831.23 | ¥845.00 | ¥793.00 | 890,081 | |
| ¥821.00 | -29.51 | -3.5% | ¥852.68 | ¥872.00 | ¥811.00 | 1,071,816 | |
| ¥850.51 | +68.51 | +8.8% | ¥795.38 | ¥879.88 | ¥791.00 | 1,787,003 | |
| ¥782.00 | -25.50 | -3.2% | ¥795.02 | ¥806.00 | ¥775.00 | 736,923 | |
| ¥807.50 | +22.23 | +2.8% | ¥780.16 | ¥846.00 | ¥773.00 | 996,914 | |
| ¥785.27 | +20.78 | +2.7% | ¥759.00 | ¥813.88 | ¥759.00 | 905,672 | |
| ¥764.49 | +8.38 | +1.1% | ¥743.34 | ¥788.00 | ¥720.01 | 601,591 | |
| ¥756.11 | -3.88 | -0.5% | ¥754.50 | ¥757.95 | ¥722.22 | 634,857 | |
| ¥759.99 | -16.03 | -2.1% | ¥762.30 | ¥774.84 | ¥745.50 | 557,041 | |
| ¥776.02 | -23.98 | -3.0% | ¥792.01 | ¥811.68 | ¥761.10 | 691,558 | |
| ¥800.00 | +24.90 | +3.2% | ¥768.99 | ¥826.90 | ¥760.13 | 1,117,434 | |
| ¥775.10 | +3.20 | +0.4% | ¥772.00 | ¥794.00 | ¥772.00 | 686,374 | |
| ¥771.90 | -22.50 | -2.8% | ¥799.00 | ¥811.00 | ¥751.87 | 1,035,116 | |
| ¥794.40 | +10.39 | +1.3% | ¥790.80 | ¥806.00 | ¥781.12 | 912,718 | |
| ¥784.01 | -30.34 | -3.7% | ¥790.00 | ¥812.00 | ¥778.18 | 1,067,215 | |
| ¥814.35 | -34.85 | -4.1% | ¥833.00 | ¥849.59 | ¥812.82 | 1,018,938 | |
| ¥849.20 | -51.69 | -5.7% | ¥865.03 | ¥869.00 | ¥820.00 | 1,577,078 | |
| ¥900.89 | -115.32 | -11.3% | ¥1,000.10 | ¥1,017.10 | ¥900.00 | 1,912,946 | |
| ¥1,016.21 | -8.28 | -0.8% | ¥1,015.00 | ¥1,030.00 | ¥987.77 | 1,468,969 | |
| ¥1,024.49 | +64.49 | +6.7% | ¥956.95 | ¥1,075.00 | ¥942.59 | 2,140,295 | |
| ¥960.00 | -19.00 | -1.9% | ¥957.00 | ¥1,008.98 | ¥950.95 | 1,446,231 | |
| ¥979.00 | +31.55 | +3.3% | ¥925.00 | ¥990.00 | ¥888.01 | 1,642,389 | |
| ¥947.45 | +0.53 | +0.1% | ¥920.01 | ¥995.46 | ¥885.00 | 1,579,252 | |
| ¥946.92 | +4.89 | +0.5% | ¥935.00 | ¥993.00 | ¥870.00 | 2,089,227 | |
| ¥942.03 | -209.97 | -18.2% | ¥1,000.25 | ¥1,079.00 | ¥940.00 | 3,668,782 | |
| ¥1,152.00 | — | — | ¥1,100.00 | ¥1,300.00 | ¥1,100.00 | 6,187,393 |
- Ticker
- Shanghai:688826
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688826)"SHANGHAI PRECILASERS TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688826)"SHANGHAI PRECILASERS TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥520.99 (-4.6%) on Oct 30, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥764.49 (+1.1%) on Sep 14, 2026
Announcement on Using Self-owned Funds to Pay Personnel Expenses for Raised Funds Investment Projects, Using Self-owned Foreign Exchange Funds and Bank Acceptances to Pay Funds Required for Raised Funds Investment Projects, and Equivalent Replacement with Raised Funds
Aug 27, 2026
Closed ¥1,016.21 (-0.8%) on Aug 27, 2026
Shanghai Precilasers Technology Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Precilasers Technology Co. Ltd.