Stock listing
Shanghai:688819 Tianneng Battery Group Co Ltd (天能股份) 股价
Follow Tianneng Battery Group Co Ltd into a list and get an email when it puts out news.
Share price · SSE:688819
¥18.20 CNY -1.00 (-5.2%)
Close on Nov 2, 2026
- Day range
- ¥17.87 – ¥18.88 CNYNov 2, 2026
- Volume
- 5.94M sharesNov 2, 2026
- Market cap
- ¥17.69B CNYAt the close on Nov 2, 2026 · price × 972.1M shares outstanding
- 52-week range
- ¥17.87 – ¥37.44 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥43.65M CNYMedian day 1.84M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688819 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.20 | -1.00 | -5.2% | ¥18.68 | ¥18.88 | ¥17.87 | 5,935,467 | |
| ¥19.20 | -0.16 | -0.8% | ¥19.18 | ¥19.68 | ¥19.07 | 1,562,381 | |
| ¥19.36 | -0.51 | -2.6% | ¥19.44 | ¥19.83 | ¥19.36 | 1,341,996 | |
| ¥19.87 | +0.27 | +1.4% | ¥19.68 | ¥19.97 | ¥19.65 | 1,557,605 | |
| ¥19.60 | -0.53 | -2.6% | ¥20.06 | ¥20.30 | ¥19.60 | 1,692,087 | |
| ¥20.13 | +0.25 | +1.3% | ¥19.86 | ¥20.23 | ¥19.74 | 1,939,931 | |
| ¥19.88 | +0.31 | +1.6% | ¥19.54 | ¥19.90 | ¥18.97 | 2,702,876 | |
| ¥19.57 | -0.24 | -1.2% | ¥19.80 | ¥19.94 | ¥19.57 | 1,636,234 | |
| ¥19.81 | -0.33 | -1.6% | ¥20.16 | ¥20.19 | ¥19.80 | 1,865,401 | |
| ¥20.14 | +0.12 | +0.6% | ¥20.02 | ¥20.16 | ¥19.88 | 1,322,785 | |
| ¥20.02 | +0.05 | +0.3% | ¥19.90 | ¥20.18 | ¥19.80 | 1,584,775 | |
| ¥19.97 | +0.15 | +0.8% | ¥20.02 | ¥20.13 | ¥19.77 | 1,748,688 | |
| ¥19.82 | -0.64 | -3.1% | ¥20.08 | ¥20.19 | ¥19.80 | 2,724,170 | |
| ¥20.46 | -0.25 | -1.2% | ¥20.61 | ¥20.89 | ¥20.40 | 1,820,094 | |
| ¥20.71 | -0.48 | -2.3% | ¥20.91 | ¥21.00 | ¥20.46 | 2,922,612 | |
| ¥21.19 | -0.24 | -1.1% | ¥21.43 | ¥21.59 | ¥21.00 | 2,715,223 | |
| ¥21.43 | +0.45 | +2.1% | ¥21.15 | ¥21.51 | ¥20.88 | 3,915,401 | |
| ¥20.98 | +0.20 | +1.0% | ¥20.81 | ¥21.38 | ¥20.72 | 3,094,478 | |
| ¥20.78 | +0.08 | +0.4% | ¥20.50 | ¥20.97 | ¥20.50 | 1,385,093 | |
| ¥20.70 | +0.44 | +2.2% | ¥20.26 | ¥20.73 | ¥20.26 | 1,758,956 | |
| ¥20.26 | -0.24 | -1.2% | ¥20.52 | ¥20.59 | ¥20.18 | 1,928,502 | |
| ¥20.50 | -0.45 | -2.1% | ¥20.96 | ¥21.00 | ¥20.46 | 1,512,463 | |
| ¥20.95 | +0.11 | +0.5% | ¥20.79 | ¥21.05 | ¥20.73 | 1,557,209 | |
| ¥20.84 | +0.04 | +0.2% | ¥20.89 | ¥20.99 | ¥20.75 | 1,571,287 | |
| ¥20.80 | +0.10 | +0.5% | ¥20.70 | ¥20.83 | ¥20.66 | 1,607,246 | |
| ¥20.70 | +0.15 | +0.7% | ¥20.58 | ¥20.80 | ¥20.57 | 1,792,618 | |
| ¥20.55 | -0.11 | -0.5% | ¥20.48 | ¥20.68 | ¥20.44 | 1,204,075 | |
| ¥20.66 | +0.08 | +0.4% | ¥20.58 | ¥20.72 | ¥20.18 | 1,816,547 | |
| ¥20.58 | -0.08 | -0.4% | ¥20.53 | ¥20.89 | ¥20.53 | 1,360,835 | |
| ¥20.66 | +0.17 | +0.8% | ¥20.49 | ¥20.77 | ¥20.41 | 2,011,279 | |
| ¥20.49 | -0.45 | -2.1% | ¥20.86 | ¥20.89 | ¥20.23 | 3,121,378 | |
| ¥20.94 | -0.40 | -1.9% | ¥21.33 | ¥21.34 | ¥20.92 | 1,675,050 | |
| ¥21.34 | -0.03 | -0.1% | ¥21.39 | ¥21.44 | ¥21.16 | 1,223,058 | |
| ¥21.37 | +0.05 | +0.2% | ¥21.29 | ¥21.43 | ¥21.22 | 1,029,592 | |
| ¥21.32 | -0.14 | -0.7% | ¥21.50 | ¥21.52 | ¥21.26 | 1,521,874 | |
| ¥21.46 | +0.16 | +0.8% | ¥21.30 | ¥21.66 | ¥21.24 | 1,825,962 | |
| ¥21.30 | +0.04 | +0.2% | ¥21.26 | ¥21.43 | ¥21.20 | 1,261,396 | |
| ¥21.26 | -0.36 | -1.7% | ¥21.48 | ¥21.64 | ¥21.16 | 1,804,848 | |
| ¥21.62 | +0.06 | +0.3% | ¥21.46 | ¥21.75 | ¥21.46 | 2,054,409 | |
| ¥21.56 | -0.33 | -1.5% | ¥21.90 | ¥21.94 | ¥21.40 | 2,410,495 | |
| ¥21.89 | -0.20 | -0.9% | ¥22.08 | ¥22.15 | ¥21.86 | 2,142,131 | |
| ¥22.09 | -0.19 | -0.9% | ¥22.32 | ¥22.47 | ¥21.95 | 2,805,546 | |
| ¥22.28 | +0.32 | +1.5% | ¥21.98 | ¥22.40 | ¥21.80 | 2,327,435 | |
| ¥21.96 | +0.14 | +0.6% | ¥21.79 | ¥22.04 | ¥21.50 | 1,696,642 | |
| ¥21.82 | +0.04 | +0.2% | ¥21.69 | ¥22.08 | ¥21.60 | 2,279,747 | |
| ¥21.78 | +0.08 | +0.4% | ¥21.62 | ¥21.86 | ¥21.45 | 1,507,195 | |
| ¥21.70 | +0.30 | +1.4% | ¥21.56 | ¥21.79 | ¥21.43 | 1,677,434 | |
| ¥21.40 | -0.40 | -1.8% | ¥21.67 | ¥21.80 | ¥21.30 | 2,366,315 | |
| ¥21.80 | -0.42 | -1.9% | ¥22.24 | ¥22.24 | ¥21.74 | 2,083,579 | |
| ¥22.22 | +0.30 | +1.4% | ¥21.95 | ¥22.23 | ¥21.55 | 1,955,794 | |
| ¥21.92 | -0.10 | -0.5% | ¥22.01 | ¥22.32 | ¥21.88 | 1,960,895 | |
| ¥22.02 | -0.31 | -1.4% | ¥22.34 | ¥22.44 | ¥22.01 | 1,814,823 | |
| ¥22.33 | +0.15 | +0.7% | ¥22.03 | ¥22.47 | ¥22.03 | 1,859,268 | |
| ¥22.18 | -0.08 | -0.4% | ¥22.22 | ¥22.43 | ¥22.03 | 2,312,335 | |
| ¥22.26 | +0.09 | +0.4% | ¥22.00 | ¥22.28 | ¥21.78 | 2,912,219 | |
| ¥22.17 | -0.05 | -0.2% | ¥22.15 | ¥22.26 | ¥22.02 | 2,563,683 | |
| ¥22.22 | -0.41 | -1.8% | ¥22.54 | ¥22.65 | ¥22.12 | 2,734,221 | |
| ¥22.63 | -0.09 | -0.4% | ¥22.74 | ¥22.80 | ¥22.58 | 2,766,732 | |
| ¥22.72 | -0.23 | -1.0% | ¥22.95 | ¥23.07 | ¥22.66 | 2,750,527 | |
| ¥22.95 | +0.36 | +1.6% | ¥22.66 | ¥22.95 | ¥22.41 | 2,390,492 |
- Ticker
- Shanghai:688819
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 9, 2026
(688819)"Tianneng Battery Group Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Latest news
(688819)"Tianneng Battery Group Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 9, 2026
Closed ¥21.43 (+2.1%) on Oct 9, 2026
(688819)"Tianneng Battery Group Co., Ltd."Announcement on Departure of the Director and General Manager Upon Retirement, By-election of Non-independent Director, Appointment of the General Manager, Change of Legal Representative and Adjustment of Members of the Special Committee
Oct 9, 2026
Closed ¥21.43 (+2.1%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥20.50 (-2.1%) on Sep 24, 2026
Announcement on Change of Board Secretary
Aug 27, 2026
Closed ¥22.09 (-0.9%) on Aug 27, 2026
Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026
Aug 8, 2026
Closed ¥22.26 (+0.4%) on Aug 10, 2026
Announcement on Issuance Results of the 2026 Public Offering of Sci-Tech Innovation Corporate Bonds to Professional Investors (Third Tranche)
Jul 30, 2026
Closed ¥22.77 (+0.7%) on Jul 30, 2026
Announcement on Results of the Public Issuance of Science and Technology Innovation Corporate Bonds (Phase II) to Professional Investors in 2026
Jun 26, 2026
Closed ¥21.52 (-3.9%) on Jun 26, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 5, 2026
Closed ¥24.23 (+0.4%) on Jun 5, 2026
Announcement on Abnormal Fluctuations in Stock Trading
May 8, 2026
Closed ¥28.45 (-1.0%) on May 8, 2026
Tianneng Battery Group Co Ltd on 6ix
- News releases
- 19 in the last 12 months · 43 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tianneng Battery Group Co Ltd.