Stock listing
Shanghai:688818 CETC Lantian Technology Co., Ltd. (电科蓝天) 股价
Follow CETC Lantian Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688818
¥47.13 CNY +1.15 (+2.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥43.50 – ¥47.15 CNYNov 2, 2026
- Volume
- 23.86M sharesNov 2, 2026
- Market cap
- ¥81.86B CNYAt the close on Nov 2, 2026 · price × 1.74B shares outstanding
- Traded on an average day
- ¥367.0M CNYMedian day 5.68M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688818 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥47.13 | +1.15 | +2.5% | ¥45.74 | ¥47.15 | ¥43.50 | 23,857,568 | |
| ¥45.98 | -0.39 | -0.8% | ¥46.37 | ¥48.45 | ¥45.11 | 28,256,854 | |
| ¥46.37 | +4.90 | +11.8% | ¥40.67 | ¥47.99 | ¥40.67 | 36,513,885 | |
| ¥41.47 | +5.69 | +15.9% | ¥36.16 | ¥42.94 | ¥35.80 | 24,730,912 | |
| ¥35.78 | -1.89 | -5.0% | ¥38.07 | ¥38.60 | ¥35.76 | 5,497,029 | |
| ¥37.67 | -0.42 | -1.1% | ¥38.04 | ¥38.81 | ¥36.81 | 6,029,918 | |
| ¥38.09 | +1.11 | +3.0% | ¥36.66 | ¥38.10 | ¥34.90 | 6,496,591 | |
| ¥36.98 | -0.90 | -2.4% | ¥38.09 | ¥38.55 | ¥36.98 | 4,056,721 | |
| ¥37.88 | -0.34 | -0.9% | ¥38.98 | ¥39.19 | ¥37.68 | 5,107,904 | |
| ¥38.22 | +0.50 | +1.3% | ¥37.22 | ¥38.80 | ¥37.11 | 4,400,541 | |
| ¥37.72 | +0.25 | +0.7% | ¥37.08 | ¥38.11 | ¥36.00 | 5,562,253 | |
| ¥37.47 | +1.47 | +4.1% | ¥36.56 | ¥38.91 | ¥36.30 | 7,775,584 | |
| ¥36.00 | -1.82 | -4.8% | ¥37.40 | ¥37.40 | ¥35.71 | 4,690,569 | |
| ¥37.82 | -1.36 | -3.5% | ¥38.67 | ¥38.88 | ¥37.60 | 3,725,990 | |
| ¥39.18 | +0.19 | +0.5% | ¥38.80 | ¥39.58 | ¥37.37 | 5,449,465 | |
| ¥38.99 | -1.67 | -4.1% | ¥40.69 | ¥41.17 | ¥38.87 | 5,832,315 | |
| ¥40.66 | -1.14 | -2.7% | ¥41.88 | ¥42.45 | ¥39.33 | 7,813,367 | |
| ¥41.80 | +2.34 | +5.9% | ¥39.45 | ¥43.33 | ¥39.45 | 11,914,437 | |
| ¥39.46 | -0.62 | -1.5% | ¥40.19 | ¥40.37 | ¥39.33 | 3,781,835 | |
| ¥40.08 | -0.70 | -1.7% | ¥40.75 | ¥41.01 | ¥39.84 | 3,558,246 | |
| ¥40.78 | -1.79 | -4.2% | ¥42.49 | ¥42.69 | ¥40.15 | 5,588,919 | |
| ¥42.57 | -0.19 | -0.4% | ¥42.85 | ¥43.52 | ¥42.31 | 5,548,305 | |
| ¥42.76 | -0.53 | -1.2% | ¥43.03 | ¥43.30 | ¥42.42 | 3,854,423 | |
| ¥43.29 | -0.09 | -0.2% | ¥43.58 | ¥44.28 | ¥43.20 | 5,154,841 | |
| ¥43.38 | +0.28 | +0.6% | ¥43.38 | ¥43.96 | ¥42.96 | 5,702,035 | |
| ¥43.10 | +1.42 | +3.4% | ¥41.99 | ¥43.36 | ¥41.88 | 7,300,416 | |
| ¥41.68 | -0.42 | -1.0% | ¥41.70 | ¥42.54 | ¥41.41 | 4,356,656 | |
| ¥42.10 | +0.22 | +0.5% | ¥41.69 | ¥42.66 | ¥41.56 | 5,738,810 | |
| ¥41.88 | -0.32 | -0.8% | ¥41.97 | ¥43.05 | ¥41.75 | 3,666,467 | |
| ¥42.20 | +0.11 | +0.3% | ¥41.94 | ¥42.50 | ¥41.49 | 3,486,931 | |
| ¥42.09 | -0.76 | -1.8% | ¥42.40 | ¥42.78 | ¥41.35 | 6,093,484 | |
| ¥42.85 | -0.50 | -1.2% | ¥43.20 | ¥43.60 | ¥42.51 | 4,031,040 | |
| ¥43.35 | -0.53 | -1.2% | ¥44.00 | ¥44.20 | ¥43.30 | 4,104,486 | |
| ¥43.88 | +0.01 | 0.0% | ¥43.85 | ¥44.80 | ¥43.53 | 4,515,841 | |
| ¥43.87 | -0.04 | -0.1% | ¥44.35 | ¥44.35 | ¥43.48 | 3,929,227 | |
| ¥43.91 | -0.14 | -0.3% | ¥44.35 | ¥45.50 | ¥43.62 | 5,035,869 | |
| ¥44.05 | -0.45 | -1.0% | ¥44.67 | ¥44.76 | ¥43.57 | 3,961,376 | |
| ¥44.50 | -0.71 | -1.6% | ¥45.00 | ¥45.35 | ¥44.35 | 4,295,300 | |
| ¥45.21 | -0.84 | -1.8% | ¥46.04 | ¥46.13 | ¥45.09 | 4,692,971 | |
| ¥46.05 | +1.03 | +2.3% | ¥44.70 | ¥46.10 | ¥44.53 | 5,623,501 | |
| ¥45.02 | -1.05 | -2.3% | ¥46.08 | ¥46.46 | ¥44.91 | 5,432,920 | |
| ¥46.07 | +1.30 | +2.9% | ¥45.12 | ¥46.10 | ¥44.78 | 5,362,968 | |
| ¥44.77 | -0.56 | -1.2% | ¥45.40 | ¥45.57 | ¥44.43 | 4,089,830 | |
| ¥45.33 | +0.61 | +1.4% | ¥44.11 | ¥45.57 | ¥43.05 | 5,667,550 | |
| ¥44.72 | -2.20 | -4.7% | ¥46.51 | ¥46.82 | ¥44.16 | 8,401,724 | |
| ¥46.92 | +1.04 | +2.3% | ¥45.90 | ¥47.18 | ¥45.44 | 7,556,348 | |
| ¥45.88 | -0.20 | -0.4% | ¥46.77 | ¥47.54 | ¥45.71 | 10,849,901 | |
| ¥46.08 | -5.13 | -10.0% | ¥53.50 | ¥53.55 | ¥46.00 | 22,900,719 | |
| ¥51.21 | +0.25 | +0.5% | ¥51.20 | ¥51.99 | ¥50.40 | 10,022,226 | |
| ¥50.96 | +1.36 | +2.7% | ¥49.98 | ¥50.98 | ¥49.46 | 8,098,751 | |
| ¥49.60 | +0.20 | +0.4% | ¥49.86 | ¥50.25 | ¥48.51 | 5,840,702 | |
| ¥49.40 | +0.18 | +0.4% | ¥49.80 | ¥50.59 | ¥49.38 | 8,056,053 | |
| ¥49.22 | +1.23 | +2.6% | ¥48.02 | ¥49.81 | ¥47.71 | 8,977,157 | |
| ¥47.99 | -2.81 | -5.5% | ¥48.27 | ¥48.81 | ¥46.00 | 13,456,717 | |
| ¥50.80 | +0.25 | +0.5% | ¥50.55 | ¥50.80 | ¥48.28 | 15,490,487 | |
| ¥50.55 | +0.91 | +1.8% | ¥49.60 | ¥50.75 | ¥48.65 | 9,679,906 | |
| ¥49.64 | +0.24 | +0.5% | ¥48.56 | ¥50.17 | ¥48.50 | 9,730,842 | |
| ¥49.40 | +1.42 | +3.0% | ¥47.60 | ¥50.18 | ¥47.60 | 10,964,307 | |
| ¥47.98 | +2.98 | +6.6% | ¥45.50 | ¥48.10 | ¥45.06 | 10,694,359 | |
| ¥45.00 | +1.83 | +4.2% | ¥42.80 | ¥46.00 | ¥42.51 | 9,564,821 |
- Ticker
- Shanghai:688818
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688818)"CETC LANTIAN TECHNOLOGY CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(688818)"CETC LANTIAN TECHNOLOGY CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Oct 30, 2026
Closed ¥45.98 (-0.8%) on Oct 30, 2026
(688818)"CETC LANTIAN TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥41.47 (+15.9%) on Oct 28, 2026
(688818)"CETC LANTIAN TECHNOLOGY CO., LTD."Announcement on the 2026 Interim Dividend Distribution Plan
Oct 28, 2026
Closed ¥41.47 (+15.9%) on Oct 28, 2026
(688818)"CETC LANTIAN TECHNOLOGY CO., LTD."Announcement on Formulation of a Market Value Management System
Oct 28, 2026
Closed ¥41.47 (+15.9%) on Oct 28, 2026
(688818)"CETC LANTIAN TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥37.88 (-0.9%) on Oct 21, 2026
Announcement on Using Certain Temporarily Idle Raised Funds for Cash Management
Sep 8, 2026
Closed ¥43.88 (0.0%) on Sep 8, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥44.50 (-1.6%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥45.02 (-2.3%) on Aug 28, 2026
Announcement on Listing and Trading of IPO Offline Placing Restricted Shares
Aug 3, 2026
Closed ¥45.00 (+4.2%) on Aug 3, 2026
Announcement on Use of Raised Funds to Replace Self-Raised Funds Previously Invested in Fundraising Projects and Paid Issuance Expenses
Jul 29, 2026
Closed ¥44.40 (-0.6%) on Jul 29, 2026
CETC Lantian Technology Co., Ltd. on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CETC Lantian Technology Co., Ltd.