Stock listing
Shanghai:688813 Xi'an Taijin New Energy & Materials Sci-Tech Co., Ltd. (泰金新能) 股价
Follow Xi'an Taijin New Energy & Materials Sci-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688813
¥82.50 CNY +5.89 (+7.7%)
Close on Nov 4, 2026
- Day range
- ¥73.34 – ¥83.21 CNYNov 4, 2026
- Volume
- 5.30M sharesNov 4, 2026
- Market cap
- ¥13.20B CNYAt the close on Nov 4, 2026 · price × 160.0M shares outstanding
- Traded on an average day
- ¥598.6M CNYMedian day 4.58M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688813 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥82.50 | +5.89 | +7.7% | ¥78.14 | ¥83.21 | ¥73.34 | 5,301,725 | |
| ¥76.61 | -4.09 | -5.1% | ¥81.33 | ¥82.46 | ¥75.68 | 3,345,718 | |
| ¥80.70 | +6.62 | +8.9% | ¥79.60 | ¥82.50 | ¥76.24 | 4,963,512 | |
| ¥74.08 | -7.36 | -9.0% | ¥73.34 | ¥81.46 | ¥73.34 | 3,512,675 | |
| ¥81.44 | -6.31 | -7.2% | ¥87.53 | ¥87.60 | ¥81.40 | 2,720,214 | |
| ¥87.75 | +2.74 | +3.2% | ¥86.43 | ¥89.36 | ¥86.00 | 3,862,183 | |
| ¥85.01 | -5.83 | -6.4% | ¥92.61 | ¥93.50 | ¥85.00 | 3,744,193 | |
| ¥90.84 | -5.96 | -6.2% | ¥95.00 | ¥95.00 | ¥89.05 | 2,963,564 | |
| ¥96.80 | -1.05 | -1.1% | ¥95.42 | ¥97.81 | ¥87.22 | 3,918,714 | |
| ¥97.85 | -7.66 | -7.3% | ¥105.51 | ¥106.23 | ¥96.66 | 3,046,678 | |
| ¥105.51 | -1.49 | -1.4% | ¥107.05 | ¥110.10 | ¥104.27 | 2,886,471 | |
| ¥107.00 | +1.31 | +1.2% | ¥104.53 | ¥110.79 | ¥102.00 | 2,638,836 | |
| ¥105.69 | -0.91 | -0.9% | ¥105.56 | ¥109.50 | ¥98.01 | 4,274,134 | |
| ¥106.60 | -6.54 | -5.8% | ¥116.30 | ¥118.00 | ¥105.00 | 4,443,217 | |
| ¥113.14 | -4.86 | -4.1% | ¥110.51 | ¥116.99 | ¥110.51 | 4,575,746 | |
| ¥118.00 | -6.00 | -4.8% | ¥121.44 | ¥124.10 | ¥118.00 | 4,336,298 | |
| ¥124.00 | +10.30 | +9.1% | ¥110.65 | ¥128.00 | ¥106.66 | 6,354,410 | |
| ¥113.70 | -1.93 | -1.7% | ¥115.00 | ¥116.66 | ¥111.10 | 3,462,332 | |
| ¥115.63 | -7.24 | -5.9% | ¥119.00 | ¥120.80 | ¥107.40 | 6,012,410 | |
| ¥122.87 | -5.22 | -4.1% | ¥126.33 | ¥131.99 | ¥121.04 | 4,645,827 | |
| ¥128.09 | -9.86 | -7.1% | ¥139.39 | ¥139.39 | ¥127.26 | 3,924,053 | |
| ¥137.95 | +2.80 | +2.1% | ¥135.75 | ¥140.88 | ¥134.00 | 3,465,491 | |
| ¥135.15 | -14.92 | -9.9% | ¥148.00 | ¥148.00 | ¥134.55 | 4,699,502 | |
| ¥150.07 | -11.17 | -6.9% | ¥159.81 | ¥160.20 | ¥149.01 | 5,450,382 | |
| ¥161.24 | +17.24 | +12.0% | ¥146.00 | ¥169.66 | ¥142.01 | 8,905,557 | |
| ¥144.00 | +5.01 | +3.6% | ¥140.20 | ¥148.18 | ¥140.20 | 5,668,308 | |
| ¥138.99 | -0.44 | -0.3% | ¥141.98 | ¥142.00 | ¥135.89 | 4,463,860 | |
| ¥139.43 | +2.10 | +1.5% | ¥140.32 | ¥146.50 | ¥137.33 | 5,740,657 | |
| ¥137.33 | -9.24 | -6.3% | ¥145.80 | ¥150.80 | ¥137.01 | 7,046,364 | |
| ¥146.57 | +0.07 | 0.0% | ¥146.00 | ¥148.87 | ¥142.00 | 6,582,123 | |
| ¥146.50 | +4.20 | +3.0% | ¥142.30 | ¥149.01 | ¥140.47 | 8,585,456 | |
| ¥142.30 | +15.79 | +12.5% | ¥125.25 | ¥146.52 | ¥121.14 | 10,076,083 | |
| ¥126.51 | +5.55 | +4.6% | ¥118.00 | ¥129.01 | ¥118.00 | 8,423,009 | |
| ¥120.96 | +3.34 | +2.8% | ¥116.00 | ¥124.95 | ¥114.53 | 6,069,322 | |
| ¥117.62 | -3.84 | -3.2% | ¥123.00 | ¥123.63 | ¥117.00 | 4,609,552 | |
| ¥121.46 | -1.31 | -1.1% | ¥126.78 | ¥129.90 | ¥119.71 | 7,076,828 | |
| ¥122.77 | +20.46 | +20.0% | ¥108.03 | ¥122.77 | ¥106.00 | 8,693,303 | |
| ¥102.31 | -3.10 | -2.9% | ¥107.50 | ¥113.40 | ¥101.13 | 3,813,221 | |
| ¥105.41 | -3.39 | -3.1% | ¥110.60 | ¥110.68 | ¥103.50 | 2,787,218 | |
| ¥108.80 | -3.70 | -3.3% | ¥110.66 | ¥112.38 | ¥108.05 | 2,292,642 | |
| ¥112.50 | -7.70 | -6.4% | ¥120.53 | ¥120.53 | ¥110.95 | 4,130,453 | |
| ¥120.20 | +5.70 | +5.0% | ¥111.00 | ¥121.80 | ¥110.94 | 3,999,324 | |
| ¥114.50 | -5.46 | -4.6% | ¥119.00 | ¥123.08 | ¥114.50 | 3,635,613 | |
| ¥119.96 | +12.76 | +11.9% | ¥109.80 | ¥120.88 | ¥108.01 | 5,169,181 | |
| ¥107.20 | -0.11 | -0.1% | ¥107.12 | ¥110.11 | ¥103.28 | 2,672,166 | |
| ¥107.31 | -2.79 | -2.5% | ¥109.00 | ¥109.68 | ¥103.62 | 2,565,514 | |
| ¥110.10 | -3.51 | -3.1% | ¥113.08 | ¥113.60 | ¥107.20 | 3,180,390 | |
| ¥113.61 | +0.08 | +0.1% | ¥113.48 | ¥121.33 | ¥112.07 | 4,319,823 | |
| ¥113.53 | +3.45 | +3.1% | ¥112.60 | ¥118.45 | ¥108.15 | 3,528,151 | |
| ¥110.08 | -17.49 | -13.7% | ¥122.00 | ¥122.50 | ¥109.60 | 5,611,477 | |
| ¥127.57 | +1.58 | +1.3% | ¥125.80 | ¥129.98 | ¥123.52 | 5,972,864 | |
| ¥125.99 | +10.44 | +9.0% | ¥115.14 | ¥129.00 | ¥114.35 | 7,138,722 | |
| ¥115.55 | +1.37 | +1.2% | ¥114.48 | ¥116.39 | ¥113.00 | 4,458,124 | |
| ¥114.18 | -2.70 | -2.3% | ¥120.00 | ¥122.70 | ¥113.90 | 6,315,779 | |
| ¥116.88 | +2.45 | +2.1% | ¥114.66 | ¥119.06 | ¥112.96 | 5,218,054 | |
| ¥114.43 | -3.77 | -3.2% | ¥113.00 | ¥118.41 | ¥111.47 | 5,720,148 | |
| ¥118.20 | -10.79 | -8.4% | ¥127.80 | ¥128.81 | ¥114.00 | 10,189,148 | |
| ¥128.99 | +19.39 | +17.7% | ¥111.50 | ¥131.52 | ¥108.15 | 9,631,529 | |
| ¥109.60 | +0.65 | +0.6% | ¥105.00 | ¥114.00 | ¥104.11 | 5,635,463 | |
| ¥108.95 | +8.23 | +8.2% | ¥96.73 | ¥110.89 | ¥96.73 | 4,810,607 | |
| ¥100.72 | +5.72 | +6.0% | ¥96.69 | ¥101.80 | ¥94.36 | 2,590,874 |
- Ticker
- Shanghai:688813
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 15, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 15, 2026
Closed ¥113.14 (-4.1%) on Oct 15, 2026
Announcement on the Listing and Trading of Restricted Shares from the Offline Placement of the Initial Public Offering
Sep 22, 2026
Closed ¥144.00 (+3.6%) on Sep 22, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥126.51 (+4.6%) on Sep 11, 2026
Announcement on Risk Warning in Stock Trading
Sep 8, 2026
Closed ¥121.46 (-1.1%) on Sep 8, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 26, 2026
Closed ¥107.20 (-0.1%) on Aug 26, 2026
All Xi'an Taijin New Energy & Materials Sci-Tech Co., Ltd. news
Xi'an Taijin New Energy & Materials Sci-Tech Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xi'an Taijin New Energy & Materials Sci-Tech Co., Ltd.