Stock listing
Shanghai:688806 Zhuhai Trinomab Pharmaceutical Co., Ltd. (泰诺麦博) 股价
Follow Zhuhai Trinomab Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688806
¥23.06 CNY +2.30 (+11.1%)
Close on Nov 4, 2026
- Day range
- ¥20.79 – ¥23.31 CNYNov 4, 2026
- Volume
- 9.43M sharesNov 4, 2026
- Market cap
- ¥10.62B CNYAt the close on Nov 4, 2026 · price × 460.5M shares outstanding
- Traded on an average day
- ¥197.9M CNYMedian day 6.65M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688806 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.06 | +2.30 | +11.1% | ¥20.79 | ¥23.31 | ¥20.79 | 9,430,208 | |
| ¥20.76 | -1.11 | -5.1% | ¥21.70 | ¥21.70 | ¥20.62 | 5,595,007 | |
| ¥21.87 | +0.41 | +1.9% | ¥21.43 | ¥22.09 | ¥20.60 | 5,495,763 | |
| ¥21.46 | +0.04 | +0.2% | ¥21.00 | ¥23.15 | ¥20.50 | 6,749,047 | |
| ¥21.42 | -0.82 | -3.7% | ¥22.14 | ¥22.78 | ¥21.40 | 4,234,686 | |
| ¥22.24 | +1.02 | +4.8% | ¥21.33 | ¥22.78 | ¥21.00 | 5,308,194 | |
| ¥21.22 | -0.89 | -4.0% | ¥22.19 | ¥22.50 | ¥21.22 | 3,658,733 | |
| ¥22.11 | -0.72 | -3.2% | ¥22.39 | ¥22.80 | ¥21.75 | 4,906,865 | |
| ¥22.83 | +0.48 | +2.1% | ¥21.83 | ¥23.18 | ¥20.99 | 6,650,750 | |
| ¥22.35 | -1.13 | -4.8% | ¥23.41 | ¥24.55 | ¥22.35 | 6,176,255 | |
| ¥23.48 | +0.16 | +0.7% | ¥23.86 | ¥24.42 | ¥23.26 | 5,571,940 | |
| ¥23.32 | +0.42 | +1.8% | ¥22.88 | ¥23.64 | ¥22.45 | 5,138,025 | |
| ¥22.90 | -0.54 | -2.3% | ¥23.27 | ¥23.99 | ¥22.20 | 8,699,443 | |
| ¥23.44 | -1.09 | -4.4% | ¥24.50 | ¥25.90 | ¥23.24 | 10,563,356 | |
| ¥24.53 | -0.68 | -2.7% | ¥24.50 | ¥26.97 | ¥24.20 | 11,556,305 | |
| ¥25.21 | -2.35 | -8.5% | ¥27.05 | ¥27.05 | ¥25.20 | 11,567,428 | |
| ¥27.56 | -0.72 | -2.5% | ¥27.23 | ¥29.48 | ¥26.52 | 11,921,857 | |
| ¥28.28 | -2.06 | -6.8% | ¥32.39 | ¥32.39 | ¥28.28 | 16,208,337 | |
| ¥30.34 | +3.19 | +11.7% | ¥27.42 | ¥31.37 | ¥26.50 | 21,470,049 | |
| ¥27.15 | -3.52 | -11.5% | ¥29.39 | ¥30.60 | ¥27.07 | 15,937,042 | |
| ¥30.67 | +5.11 | +20.0% | ¥25.35 | ¥30.67 | ¥25.35 | 12,037,504 | |
| ¥25.56 | -1.30 | -4.8% | ¥26.26 | ¥26.80 | ¥25.34 | 7,188,246 | |
| ¥26.86 | +1.36 | +5.3% | ¥25.54 | ¥27.44 | ¥24.56 | 8,156,133 | |
| ¥25.50 | -0.96 | -3.6% | ¥26.51 | ¥26.97 | ¥25.28 | 6,056,244 | |
| ¥26.46 | +0.92 | +3.6% | ¥25.30 | ¥27.00 | ¥25.20 | 9,788,622 | |
| ¥25.54 | -0.01 | 0.0% | ¥25.29 | ¥26.46 | ¥25.05 | 10,227,585 | |
| ¥25.55 | +2.85 | +12.6% | ¥23.00 | ¥26.78 | ¥23.00 | 13,960,002 | |
| ¥22.70 | +1.32 | +6.2% | ¥21.45 | ¥23.14 | ¥21.37 | 7,930,963 | |
| ¥21.38 | +0.32 | +1.5% | ¥21.10 | ¥21.62 | ¥20.96 | 2,642,336 | |
| ¥21.06 | +0.15 | +0.7% | ¥20.91 | ¥21.19 | ¥20.68 | 2,005,885 | |
| ¥20.91 | -0.05 | -0.2% | ¥20.82 | ¥21.20 | ¥20.60 | 2,063,056 | |
| ¥20.96 | +0.85 | +4.2% | ¥19.99 | ¥21.30 | ¥19.99 | 3,587,667 | |
| ¥20.11 | -0.61 | -2.9% | ¥20.52 | ¥20.59 | ¥19.84 | 3,050,941 | |
| ¥20.72 | -0.95 | -4.4% | ¥21.56 | ¥21.56 | ¥20.71 | 3,235,994 | |
| ¥21.67 | -0.82 | -3.6% | ¥22.43 | ¥22.43 | ¥21.61 | 4,209,456 | |
| ¥22.49 | -0.40 | -1.7% | ¥22.89 | ¥22.97 | ¥22.34 | 4,749,638 | |
| ¥22.89 | -0.15 | -0.7% | ¥23.00 | ¥23.48 | ¥22.71 | 3,529,378 | |
| ¥23.04 | -1.18 | -4.9% | ¥24.49 | ¥25.53 | ¥22.91 | 8,389,113 | |
| ¥24.22 | +1.13 | +4.9% | ¥23.05 | ¥24.42 | ¥22.76 | 7,031,240 | |
| ¥23.09 | -0.32 | -1.4% | ¥23.30 | ¥23.30 | ¥22.52 | 2,957,427 | |
| ¥23.41 | -0.22 | -0.9% | ¥23.63 | ¥23.72 | ¥23.20 | 3,269,661 | |
| ¥23.63 | -0.52 | -2.2% | ¥23.80 | ¥23.83 | ¥23.29 | 3,428,198 | |
| ¥24.15 | -1.00 | -4.0% | ¥25.13 | ¥25.23 | ¥24.13 | 4,475,678 | |
| ¥25.15 | +0.85 | +3.5% | ¥24.00 | ¥25.19 | ¥23.80 | 6,196,997 | |
| ¥24.30 | +0.19 | +0.8% | ¥24.11 | ¥25.20 | ¥24.00 | 5,280,990 | |
| ¥24.11 | +0.19 | +0.8% | ¥23.83 | ¥24.12 | ¥23.48 | 3,526,872 | |
| ¥23.92 | -1.64 | -6.4% | ¥25.33 | ¥25.33 | ¥23.74 | 6,157,506 | |
| ¥25.56 | -2.39 | -8.6% | ¥27.00 | ¥27.67 | ¥25.56 | 9,343,887 | |
| ¥27.95 | +2.30 | +9.0% | ¥26.75 | ¥29.77 | ¥26.75 | 12,315,356 | |
| ¥25.65 | -1.10 | -4.1% | ¥26.76 | ¥26.89 | ¥25.50 | 5,256,031 | |
| ¥26.75 | -0.40 | -1.5% | ¥27.05 | ¥27.10 | ¥26.38 | 5,547,442 | |
| ¥27.15 | +0.12 | +0.4% | ¥27.18 | ¥27.22 | ¥26.07 | 5,584,858 | |
| ¥27.03 | -0.85 | -3.0% | ¥27.40 | ¥27.76 | ¥26.40 | 8,817,224 | |
| ¥27.88 | -0.50 | -1.8% | ¥28.28 | ¥29.50 | ¥27.64 | 10,700,169 | |
| ¥28.38 | +0.36 | +1.3% | ¥27.40 | ¥29.16 | ¥27.24 | 8,584,607 | |
| ¥28.02 | +0.07 | +0.3% | ¥27.00 | ¥28.78 | ¥27.00 | 12,123,330 | |
| ¥27.95 | -0.24 | -0.9% | ¥28.19 | ¥29.37 | ¥27.55 | 13,577,125 | |
| ¥28.19 | +2.04 | +7.8% | ¥25.95 | ¥28.27 | ¥25.92 | 14,565,869 | |
| ¥26.15 | -0.55 | -2.1% | ¥27.00 | ¥27.33 | ¥25.77 | 9,844,240 | |
| ¥26.70 | +0.80 | +3.1% | ¥25.50 | ¥26.72 | ¥25.07 | 11,280,032 | |
| ¥25.90 | +2.06 | +8.6% | ¥24.35 | ¥27.30 | ¥24.20 | 13,030,638 |
- Ticker
- Shanghai:688806
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688806)"ZHUHAI TRINOMAB PHARMACEUTICAL CO., LTD."Report for Q3 2026
Latest news
(688806)"ZHUHAI TRINOMAB PHARMACEUTICAL CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥21.42 (-3.7%) on Oct 29, 2026
(688806)"ZHUHAI TRINOMAB PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥25.21 (-8.5%) on Oct 14, 2026
(688806)"ZHUHAI TRINOMAB PHARMACEUTICAL CO., LTD."Announcement on Election of Employee Representative Director for the 2nd Board of Directors
Oct 14, 2026
Closed ¥25.21 (-8.5%) on Oct 14, 2026
(688806)"ZHUHAI TRINOMAB PHARMACEUTICAL CO., LTD."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executive and Securities Affairs Representative
Oct 14, 2026
Closed ¥25.21 (-8.5%) on Oct 14, 2026
(688806)"ZHUHAI TRINOMAB PHARMACEUTICAL CO., LTD."Announcement on Appointment of Board Secretary
Oct 14, 2026
Closed ¥25.21 (-8.5%) on Oct 14, 2026
Zhuhai Trinomab Pharmaceutical Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhuhai Trinomab Pharmaceutical Co., Ltd.