Stock listing

Shanghai:688805 Ningbo Jansen Superconducting Technologies Co Ltd (健信超导) 股价

Follow Ningbo Jansen Superconducting Technologies Co Ltd into a list and get an email when it puts out news.

Share price · SSE:688805

¥35.94 CNY -0.23 (-0.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

This year -38.2% · daily closes, Dec 24, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥34.85 – ¥36.45 CNYNov 2, 2026
Volume: 1.40M sharesNov 2, 2026
Traded on an average day: ¥47.39M CNYMedian day 1.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688805 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥35.94	-0.23	-0.6%	¥36.19	¥36.45	¥34.85	1,397,570
Fri, Oct 30	¥36.17	+0.54	+1.5%	¥35.70	¥37.27	¥35.40	1,334,447
Thu, Oct 29	¥35.63	-0.34	-0.9%	¥35.56	¥37.32	¥35.08	1,298,294
Wed, Oct 28	¥35.97	+0.46	+1.3%	¥35.51	¥36.24	¥35.14	839,237
Tue, Oct 27	¥35.51	+0.01	0.0%	¥35.90	¥36.91	¥35.40	1,169,576
Mon, Oct 26	¥35.50	-0.09	-0.3%	¥35.51	¥36.11	¥35.00	813,646
Fri, Oct 23	¥35.59	+1.22	+3.5%	¥34.37	¥35.99	¥33.37	1,280,293
Thu, Oct 22	¥34.37	-0.45	-1.3%	¥35.25	¥35.25	¥34.20	603,126
Wed, Oct 21	¥34.82	-0.19	-0.5%	¥35.01	¥35.49	¥34.72	423,739
Tue, Oct 20	¥35.01	+0.52	+1.5%	¥34.01	¥35.65	¥34.01	652,893
Mon, Oct 19	¥34.49	+0.11	+0.3%	¥34.32	¥34.78	¥33.36	737,469
Fri, Oct 16	¥34.38	-0.21	-0.6%	¥35.23	¥35.45	¥34.25	595,651
Thu, Oct 15	¥34.59	-1.45	-4.0%	¥35.80	¥35.80	¥34.58	871,496
Wed, Oct 14	¥36.04	-1.51	-4.0%	¥37.70	¥37.70	¥36.00	766,694
Tue, Oct 13	¥37.55	-0.40	-1.1%	¥37.71	¥38.16	¥36.56	969,263
Mon, Oct 12	¥37.95	-0.45	-1.2%	¥38.40	¥38.64	¥37.90	518,868
Fri, Oct 9	¥38.40	+0.17	+0.4%	¥38.49	¥38.58	¥36.90	1,097,736
Thu, Oct 8	¥38.23	-0.60	-1.5%	¥39.39	¥39.50	¥37.85	954,850
Wed, Sep 30	¥38.83	+0.33	+0.9%	¥38.90	¥39.85	¥38.80	867,652
Tue, Sep 29	¥38.50	-0.09	-0.2%	¥38.55	¥38.94	¥38.28	518,453
Mon, Sep 28	¥38.59	-1.28	-3.2%	¥39.70	¥40.27	¥37.85	1,049,692
Thu, Sep 24	¥39.87	-1.31	-3.2%	¥41.18	¥41.18	¥39.87	971,781
Wed, Sep 23	¥41.18	+0.61	+1.5%	¥40.57	¥41.80	¥40.21	1,245,023
Tue, Sep 22	¥40.57	+0.76	+1.9%	¥40.42	¥40.87	¥40.02	1,166,994
Mon, Sep 21	¥39.81	-0.27	-0.7%	¥40.08	¥40.84	¥39.48	1,509,378
Fri, Sep 18	¥40.08	+1.05	+2.7%	¥39.30	¥40.50	¥39.30	1,092,243
Thu, Sep 17	¥39.03	-0.52	-1.3%	¥39.60	¥39.78	¥38.91	625,384
Wed, Sep 16	¥39.55	+0.91	+2.4%	¥38.64	¥39.78	¥38.37	845,088
Tue, Sep 15	¥38.64	-0.01	0.0%	¥38.40	¥39.00	¥38.10	479,110
Mon, Sep 14	¥38.65	+0.50	+1.3%	¥38.20	¥39.46	¥37.58	785,133
Fri, Sep 11	¥38.15	-0.57	-1.5%	¥38.50	¥38.79	¥37.40	897,930
Thu, Sep 10	¥38.72	-1.33	-3.3%	¥40.04	¥40.06	¥38.31	990,204
Wed, Sep 9	¥40.05	-1.30	-3.1%	¥41.13	¥41.55	¥39.93	1,075,907
Tue, Sep 8	¥41.35	-0.56	-1.3%	¥41.81	¥41.81	¥41.01	846,863
Mon, Sep 7	¥41.91	+0.52	+1.3%	¥41.49	¥42.05	¥40.96	1,033,454
Fri, Sep 4	¥41.39	-0.76	-1.8%	¥42.00	¥42.65	¥41.23	1,148,973
Thu, Sep 3	¥42.15	-0.99	-2.3%	¥43.49	¥43.50	¥42.00	1,441,088
Wed, Sep 2	¥43.14	+0.15	+0.3%	¥42.85	¥43.50	¥41.42	1,817,568
Tue, Sep 1	¥42.99	+1.79	+4.3%	¥40.92	¥43.54	¥40.91	2,604,461
Mon, Aug 31	¥41.20	-0.33	-0.8%	¥40.61	¥42.09	¥40.53	1,650,060
Fri, Aug 28	¥41.53	-1.05	-2.5%	¥42.30	¥43.10	¥41.52	1,923,311
Thu, Aug 27	¥42.58	+0.40	+0.9%	¥41.00	¥43.31	¥40.92	3,319,154
Wed, Aug 26	¥42.18	+3.63	+9.4%	¥39.50	¥42.86	¥39.50	3,686,034
Tue, Aug 25	¥38.55	-1.25	-3.1%	¥38.88	¥39.38	¥37.77	1,565,280
Mon, Aug 24	¥39.80	+1.42	+3.7%	¥38.61	¥40.00	¥37.54	1,448,470
Fri, Aug 21	¥38.38	-1.37	-3.4%	¥39.08	¥39.50	¥38.10	983,028
Thu, Aug 20	¥39.75	+1.42	+3.7%	¥38.99	¥40.33	¥38.60	1,354,396
Wed, Aug 19	¥38.33	-2.57	-6.3%	¥40.51	¥40.67	¥38.12	1,299,661
Tue, Aug 18	¥40.90	-0.14	-0.3%	¥41.10	¥41.10	¥39.90	1,076,593
Mon, Aug 17	¥41.04	+0.68	+1.7%	¥40.38	¥41.05	¥39.60	1,596,350
Fri, Aug 14	¥40.36	+0.09	+0.2%	¥40.84	¥40.85	¥39.80	885,899
Thu, Aug 13	¥40.27	-1.03	-2.5%	¥41.00	¥42.08	¥40.26	1,466,894
Wed, Aug 12	¥41.30	-0.49	-1.2%	¥41.48	¥42.27	¥41.22	1,141,566
Tue, Aug 11	¥41.79	+1.19	+2.9%	¥40.62	¥42.76	¥39.79	2,006,363
Mon, Aug 10	¥40.60	-0.74	-1.8%	¥41.28	¥41.61	¥40.03	1,176,216
Fri, Aug 7	¥41.34	+0.72	+1.8%	¥40.51	¥41.36	¥39.65	1,175,775
Thu, Aug 6	¥40.62	-0.85	-2.0%	¥41.08	¥41.62	¥40.34	973,447
Wed, Aug 5	¥41.47	+0.87	+2.1%	¥41.00	¥42.09	¥40.61	1,369,760
Tue, Aug 4	¥40.60	+1.54	+3.9%	¥39.72	¥41.20	¥39.28	1,352,764
Mon, Aug 3	¥39.06	-0.08	-0.2%	¥39.00	¥39.58	¥38.40	861,371

Ticker: Shanghai:688805
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: Shanghai
Currency: CNY

What changed lately

Latest news release · Oct 30, 2026
(688805)"NINGBO JANSEN SUPERCONDUCTING TECHNOLOGIES CO., LTD."Report for Q3 2026

Latest news

(688805)"NINGBO JANSEN SUPERCONDUCTING TECHNOLOGIES CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥36.17 (+1.5%) on Oct 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 4, 2026

Closed ¥41.39 (-1.8%) on Sep 4, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥38.55 (-3.1%) on Aug 25, 2026

Announcement on Change of Sponsor Representative

Jun 23, 2026

Closed ¥46.50 (+0.7%) on Jun 23, 2026

Announcement on Circulation of Restricted Stocks in Offline Placement of Initial Public Offering

Jun 16, 2026

Closed ¥47.99 (-3.0%) on Jun 16, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 1, 2026

Closed ¥52.20 (-3.0%) on Jun 1, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 21, 2026

Closed ¥56.22 (-2.0%) on May 21, 2026

Report for Q1 2026

Apr 30, 2026

Closed ¥51.98 (-3.2%) on Apr 30, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

Apr 24, 2026

Closed ¥54.18 (+0.3%) on Apr 24, 2026

Announcement on Resolutions of the 6th Meeting of the 2nd Board of Directors

Apr 23, 2026

Closed ¥54.00 (-2.4%) on Apr 23, 2026

All Ningbo Jansen Superconducting Technologies Co Ltd news

Ningbo Jansen Superconducting Technologies Co Ltd on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 13 in the last 12 months · 13 in all · newest Oct 30, 2026 · oldest 2026