Stock listing

Shanghai:688802 MetaX Integrated Circuits (Shanghai) Co., Ltd. (沐曦股份) 股价

Follow MetaX Integrated Circuits (Shanghai) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688802

¥466.50 CNY +16.50 (+3.7%)

Close on Nov 2, 2026

This year -43.8% · daily closes, Dec 17, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥432.51 – ¥475.00 CNYNov 2, 2026
Volume
3.45M sharesNov 2, 2026
Market cap
¥186.6B CNYAt the close on Nov 2, 2026 · price × 400.1M shares outstanding
Traded on an average day
¥1.42B CNYMedian day 1.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
MetaX Integrated Circuits (Shanghai) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688802 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥466.50+16.50+3.7%¥457.00¥475.00¥432.513,449,489
¥450.00-7.22-1.6%¥442.38¥475.99¥440.173,546,609
¥457.22-32.18-6.6%¥480.00¥484.00¥443.113,566,165
¥489.40+18.27+3.9%¥480.00¥494.90¥468.284,000,750
¥471.13-28.86-5.8%¥502.08¥512.38¥470.203,933,781
¥499.99+11.99+2.5%¥478.80¥503.99¥470.805,744,315
¥488.00+57.91+13.5%¥423.39¥493.97¥421.005,946,833
¥430.09-17.27-3.9%¥446.00¥452.26¥430.093,098,238
¥447.36-5.24-1.2%¥448.00¥461.00¥439.004,222,581
¥452.60+23.99+5.6%¥428.50¥452.66¥412.004,749,057
¥428.61+12.88+3.1%¥410.00¥451.00¥410.004,561,034
¥415.73+12.74+3.2%¥429.00¥434.77¥408.143,213,042
¥402.99-18.51-4.4%¥404.99¥414.99¥392.202,512,231
¥421.50-15.40-3.5%¥436.50¥437.00¥420.901,733,303
¥436.90-14.65-3.2%¥439.99¥448.00¥428.002,312,041
¥451.55-12.53-2.7%¥455.41¥470.99¥450.001,889,226
¥464.08-3.50-0.7%¥461.58¥469.87¥426.683,666,996
¥467.58-29.50-5.9%¥497.78¥502.97¥460.132,982,388
¥497.08-21.38-4.1%¥523.95¥524.97¥490.002,830,921
¥518.46-1.53-0.3%¥523.00¥525.00¥512.782,008,810
¥519.99-36.87-6.6%¥550.03¥558.01¥515.023,623,194
¥556.86-9.56-1.7%¥562.00¥575.98¥556.862,722,640
¥566.42-14.58-2.5%¥582.86¥585.65¥561.503,141,399
¥581.00+17.00+3.0%¥571.42¥614.60¥571.425,915,196
¥564.00+9.17+1.7%¥551.00¥571.99¥541.346,520,982
¥554.83+8.33+1.5%¥535.00¥585.20¥535.009,959,464
¥546.50+68.94+14.4%¥460.00¥547.00¥451.1014,612,920
¥477.56+2.54+0.5%¥472.51¥483.77¥466.281,894,498
¥475.02+13.92+3.0%¥459.63¥489.90¥456.231,656,973
¥461.10-27.90-5.7%¥475.00¥475.00¥458.011,409,466
¥489.00-4.80-1.0%¥482.51¥492.00¥463.001,622,630
¥493.80-38.20-7.2%¥518.00¥521.63¥488.002,158,871
¥532.00-23.99-4.3%¥555.88¥558.94¥528.071,610,565
¥555.99-14.09-2.5%¥562.75¥566.00¥540.002,204,467
¥570.08-61.02-9.7%¥635.00¥635.00¥546.992,705,499
¥631.10-29.05-4.4%¥666.45¥669.69¥628.21870,069
¥660.15-4.00-0.6%¥669.49¥671.16¥658.20604,318
¥664.15-8.58-1.3%¥659.00¥669.60¥645.68905,216
¥672.73-18.47-2.7%¥685.20¥687.98¥670.00756,984
¥691.20+16.30+2.4%¥680.00¥699.83¥670.001,209,714
¥674.90-15.90-2.3%¥689.92¥703.50¥672.30939,196
¥690.80+33.80+5.1%¥675.00¥694.80¥670.001,100,685
¥657.00+1.75+0.3%¥658.00¥668.30¥653.55685,528
¥655.25-8.75-1.3%¥657.99¥666.68¥643.88833,087
¥664.00-36.00-5.1%¥695.79¥695.79¥654.32956,308
¥700.00-11.99-1.7%¥711.99¥720.00¥693.00907,424
¥711.99-17.01-2.3%¥736.00¥736.00¥703.15769,507
¥729.00-41.11-5.3%¥755.00¥767.77¥718.001,270,078
¥770.11-15.89-2.0%¥776.00¥779.80¥758.011,173,195
¥786.00+38.00+5.1%¥747.00¥798.00¥747.001,793,660
¥748.00+1.00+0.1%¥760.00¥763.88¥729.111,274,462
¥747.00+31.71+4.4%¥721.80¥793.02¥721.802,138,350
¥715.29+12.41+1.8%¥709.00¥720.90¥703.05852,741
¥702.88-12.13-1.7%¥708.00¥722.80¥696.00941,298
¥715.01-14.07-1.9%¥723.60¥740.10¥708.011,042,436
¥729.08+6.38+0.9%¥722.70¥738.80¥718.001,353,123
¥722.70-3.33-0.5%¥712.06¥738.68¥703.861,074,739
¥726.03+29.99+4.3%¥695.00¥737.37¥695.001,454,358
¥696.04+31.04+4.7%¥675.00¥704.56¥667.871,153,880
¥665.00-23.87-3.5%¥680.00¥691.99¥658.881,095,636
Ticker
Shanghai:688802
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688802)"METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥466.50 (+3.7%) on Nov 2, 2026

(688802)"METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 31, 2026

Closed ¥466.50 (+3.7%) on Nov 2, 2026

(688802)"METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD."Indicative Announcement on Receipt of the Proposal from the Actual Controller and Chairman to Repurchase the Company's Shares

Oct 29, 2026

Closed ¥457.22 (-6.6%) on Oct 29, 2026

(688802)"METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 24, 2026

Closed ¥499.99 (+2.5%) on Oct 26, 2026

(688802)"METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD."Announcement on Summary of the 2026 Restricted Share Incentive Plan (Draft)

Oct 24, 2026

Closed ¥499.99 (+2.5%) on Oct 26, 2026

(688802)"METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD."Announcement on Resolutions of the 27th Meeting of the 1st Board of Directors

Oct 24, 2026

Closed ¥499.99 (+2.5%) on Oct 26, 2026

(688802)"METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD."Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026

Oct 16, 2026

Closed ¥415.73 (+3.2%) on Oct 16, 2026

Announcement on the Listing and Trading of Restricted Shares from the Offline Placement of the Initial Public Offering

Sep 10, 2026

Closed ¥493.80 (-7.2%) on Sep 10, 2026

Semi-annual Report for 2026

Aug 31, 2026

Closed ¥691.20 (+2.4%) on Aug 31, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jun 30, 2026

Closed ¥828.30 (+4.4%) on Jun 30, 2026

All MetaX Integrated Circuits (Shanghai) Co., Ltd. news

MetaX Integrated Circuits (Shanghai) Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
21 in the last 12 months · 21 in all · newest Oct 31, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about MetaX Integrated Circuits (Shanghai) Co., Ltd.