Stock listing
Shanghai:688801 Shanghai Enflame Technology Co Ltd (燧原科技) 股价
Follow Shanghai Enflame Technology Co Ltd into a list and get an email when it puts out news.
Share price · SSE:688801
¥349.00 CNY +8.43 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥336.00 – ¥367.00 CNYNov 2, 2026
- Volume
- 2.65M sharesNov 2, 2026
- Traded on an average day
- ¥1.38B CNYMedian day 2.57M shares · last 3 months, Sep 11, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 11, 2026 – Nov 2, 2026 · SSE:688801 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥349.00 | +8.43 | +2.5% | ¥354.99 | ¥367.00 | ¥336.00 | 2,653,328 | |
| ¥340.57 | -26.57 | -7.2% | ¥349.14 | ¥374.50 | ¥340.57 | 2,087,905 | |
| ¥367.14 | -43.06 | -10.5% | ¥385.00 | ¥395.00 | ¥367.04 | 2,664,288 | |
| ¥410.20 | +11.20 | +2.8% | ¥408.00 | ¥419.00 | ¥381.27 | 2,949,050 | |
| ¥399.00 | -42.29 | -9.6% | ¥456.77 | ¥463.36 | ¥399.00 | 2,310,188 | |
| ¥441.29 | -28.21 | -6.0% | ¥459.84 | ¥462.00 | ¥422.58 | 3,444,210 | |
| ¥469.50 | +57.45 | +13.9% | ¥397.83 | ¥477.76 | ¥391.35 | 3,736,132 | |
| ¥412.05 | -33.05 | -7.4% | ¥443.54 | ¥449.00 | ¥411.27 | 1,757,642 | |
| ¥445.10 | -3.10 | -0.7% | ¥453.00 | ¥471.89 | ¥438.20 | 1,429,535 | |
| ¥448.20 | +14.31 | +3.3% | ¥428.77 | ¥472.40 | ¥412.00 | 2,347,662 | |
| ¥433.89 | +19.29 | +4.7% | ¥418.60 | ¥443.97 | ¥405.00 | 2,460,157 | |
| ¥414.60 | -8.36 | -2.0% | ¥429.00 | ¥434.44 | ¥408.02 | 1,199,805 | |
| ¥422.96 | -5.70 | -1.3% | ¥405.77 | ¥433.33 | ¥404.05 | 1,484,005 | |
| ¥428.66 | -14.33 | -3.2% | ¥437.59 | ¥444.00 | ¥413.89 | 1,649,345 | |
| ¥442.99 | -8.59 | -1.9% | ¥448.00 | ¥460.00 | ¥428.00 | 1,829,886 | |
| ¥451.58 | +1.22 | +0.3% | ¥440.00 | ¥465.70 | ¥430.00 | 2,255,363 | |
| ¥450.36 | +23.76 | +5.6% | ¥419.00 | ¥458.00 | ¥406.45 | 3,509,414 | |
| ¥426.60 | +6.20 | +1.5% | ¥423.28 | ¥439.16 | ¥413.05 | 2,185,588 | |
| ¥420.40 | -20.80 | -4.7% | ¥444.33 | ¥448.99 | ¥412.18 | 1,808,194 | |
| ¥441.20 | -6.80 | -1.5% | ¥439.48 | ¥455.00 | ¥430.75 | 1,996,702 | |
| ¥448.00 | -42.00 | -8.6% | ¥485.00 | ¥485.00 | ¥439.90 | 2,567,840 | |
| ¥490.00 | -3.50 | -0.7% | ¥495.00 | ¥527.10 | ¥490.00 | 2,748,011 | |
| ¥493.50 | -16.33 | -3.2% | ¥510.00 | ¥515.97 | ¥487.51 | 1,910,299 | |
| ¥509.83 | -14.17 | -2.7% | ¥524.00 | ¥560.00 | ¥506.98 | 3,179,879 | |
| ¥524.00 | +6.87 | +1.3% | ¥510.00 | ¥530.00 | ¥503.18 | 3,618,282 | |
| ¥517.13 | +17.13 | +3.4% | ¥500.00 | ¥564.46 | ¥493.00 | 4,473,719 | |
| ¥500.00 | +23.00 | +4.8% | ¥466.86 | ¥512.87 | ¥465.00 | 3,548,550 | |
| ¥477.00 | +32.03 | +7.2% | ¥443.00 | ¥479.87 | ¥442.30 | 4,269,294 | |
| ¥444.97 | +20.71 | +4.9% | ¥424.00 | ¥469.00 | ¥420.00 | 4,215,511 | |
| ¥424.26 | +27.26 | +6.9% | ¥370.00 | ¥427.94 | ¥369.90 | 7,068,175 | |
| ¥397.00 | — | — | ¥410.00 | ¥475.00 | ¥386.99 | 13,608,674 |
- Ticker
- Shanghai:688801
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(688801)"SHANGHAI ENFLAME TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688801)"SHANGHAI ENFLAME TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥349.00 (+2.5%) on Nov 2, 2026
(688801)"SHANGHAI ENFLAME TECHNOLOGY CO., LTD."Announcement on Use of Self-raised Funds to Pay Funds Required for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds
Oct 31, 2026
Closed ¥349.00 (+2.5%) on Nov 2, 2026
(688801)"SHANGHAI ENFLAME TECHNOLOGY CO., LTD."Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses
Oct 31, 2026
Closed ¥349.00 (+2.5%) on Nov 2, 2026
(688801)"SHANGHAI ENFLAME TECHNOLOGY CO., LTD."Announcement on Change of Registered Capital and Company Type, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 31, 2026
Closed ¥349.00 (+2.5%) on Nov 2, 2026
(688801)"SHANGHAI ENFLAME TECHNOLOGY CO., LTD."Announcement on Change of Board Secretary
Oct 31, 2026
Closed ¥349.00 (+2.5%) on Nov 2, 2026
Shanghai Enflame Technology Co Ltd on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Enflame Technology Co Ltd.