Stock listing
Shanghai:688800 Suzhou Recodeal Interconnect System Co., Ltd. (瑞可达) 股价
Follow Suzhou Recodeal Interconnect System Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688800
¥33.70 CNY -3.20 (-8.7%)
Close on Oct 30, 2026
- Day range
- ¥33.59 – ¥36.20 CNYOct 30, 2026
- Volume
- 16.48M sharesOct 30, 2026
- Market cap
- ¥9.72B CNYAt the close on Oct 30, 2026 · price × 288.4M shares outstanding
- 52-week range
- ¥33.59 – ¥105.71 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥698.0M CNYMedian day 11.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688800 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.70 | -3.20 | -8.7% | ¥34.37 | ¥36.20 | ¥33.59 | 16,484,883 | |
| ¥36.90 | -3.72 | -9.2% | ¥40.06 | ¥40.29 | ¥36.80 | 14,350,894 | |
| ¥40.62 | +0.62 | +1.5% | ¥40.80 | ¥41.35 | ¥39.38 | 12,189,093 | |
| ¥40.00 | -2.06 | -4.9% | ¥42.90 | ¥44.00 | ¥40.00 | 7,304,549 | |
| ¥42.06 | -2.44 | -5.5% | ¥44.26 | ¥44.26 | ¥41.65 | 6,995,005 | |
| ¥44.50 | +1.10 | +2.5% | ¥42.50 | ¥44.70 | ¥39.62 | 11,621,024 | |
| ¥43.40 | -2.80 | -6.1% | ¥46.20 | ¥46.78 | ¥43.01 | 8,327,419 | |
| ¥46.20 | +0.78 | +1.7% | ¥46.32 | ¥48.29 | ¥45.76 | 9,179,441 | |
| ¥45.42 | +0.53 | +1.2% | ¥44.80 | ¥46.40 | ¥43.92 | 7,256,139 | |
| ¥44.89 | +0.39 | +0.9% | ¥44.80 | ¥46.00 | ¥43.76 | 9,884,718 | |
| ¥44.50 | -0.42 | -0.9% | ¥46.50 | ¥46.50 | ¥44.10 | 7,857,260 | |
| ¥44.92 | -3.26 | -6.8% | ¥45.57 | ¥46.62 | ¥44.13 | 9,954,627 | |
| ¥48.18 | -2.45 | -4.8% | ¥50.97 | ¥50.98 | ¥47.99 | 6,078,362 | |
| ¥50.63 | +0.89 | +1.8% | ¥48.00 | ¥52.13 | ¥46.01 | 11,403,004 | |
| ¥49.74 | -0.56 | -1.1% | ¥51.30 | ¥53.06 | ¥49.63 | 8,577,527 | |
| ¥50.30 | -2.48 | -4.7% | ¥52.00 | ¥52.37 | ¥48.20 | 10,416,215 | |
| ¥52.78 | -3.40 | -6.1% | ¥56.00 | ¥56.59 | ¥52.11 | 8,108,276 | |
| ¥56.18 | -1.33 | -2.3% | ¥58.11 | ¥58.80 | ¥55.91 | 6,358,981 | |
| ¥57.51 | +1.26 | +2.2% | ¥56.46 | ¥58.25 | ¥55.68 | 9,169,799 | |
| ¥56.25 | -5.40 | -8.8% | ¥61.66 | ¥61.67 | ¥55.20 | 12,910,523 | |
| ¥61.65 | -5.23 | -7.8% | ¥66.48 | ¥66.68 | ¥61.65 | 14,926,278 | |
| ¥66.88 | -1.78 | -2.6% | ¥68.67 | ¥69.30 | ¥66.51 | 7,926,507 | |
| ¥68.66 | -1.21 | -1.7% | ¥70.79 | ¥71.50 | ¥68.40 | 8,036,739 | |
| ¥69.87 | +0.55 | +0.8% | ¥70.00 | ¥71.49 | ¥69.20 | 9,109,015 | |
| ¥69.32 | +0.72 | +1.0% | ¥70.12 | ¥70.50 | ¥68.51 | 9,177,102 | |
| ¥68.60 | -0.99 | -1.4% | ¥69.00 | ¥70.49 | ¥67.91 | 6,982,475 | |
| ¥69.59 | +3.86 | +5.9% | ¥65.55 | ¥70.47 | ¥65.10 | 10,698,617 | |
| ¥65.73 | -0.38 | -0.6% | ¥66.01 | ¥68.10 | ¥65.51 | 7,857,412 | |
| ¥66.11 | -0.72 | -1.1% | ¥65.49 | ¥67.20 | ¥64.90 | 7,596,080 | |
| ¥66.83 | -2.47 | -3.6% | ¥68.05 | ¥69.20 | ¥65.66 | 11,975,146 | |
| ¥69.30 | +1.62 | +2.4% | ¥67.00 | ¥71.59 | ¥66.20 | 16,133,709 | |
| ¥67.68 | +1.38 | +2.1% | ¥67.66 | ¥69.58 | ¥66.00 | 14,633,574 | |
| ¥66.30 | +2.80 | +4.4% | ¥63.99 | ¥68.13 | ¥62.50 | 17,595,184 | |
| ¥63.50 | +5.27 | +9.1% | ¥59.37 | ¥64.22 | ¥58.60 | 15,836,143 | |
| ¥58.23 | -1.94 | -3.2% | ¥60.80 | ¥63.30 | ¥57.51 | 11,219,223 | |
| ¥60.17 | -0.13 | -0.2% | ¥61.00 | ¥61.41 | ¥59.22 | 8,344,557 | |
| ¥60.30 | -1.70 | -2.7% | ¥60.80 | ¥61.50 | ¥59.80 | 7,448,846 | |
| ¥62.00 | -3.56 | -5.4% | ¥65.32 | ¥66.50 | ¥61.60 | 11,603,069 | |
| ¥65.56 | +0.78 | +1.2% | ¥63.00 | ¥66.20 | ¥63.00 | 8,468,697 | |
| ¥64.78 | -3.67 | -5.4% | ¥68.17 | ¥69.29 | ¥64.67 | 11,486,772 | |
| ¥68.45 | +7.42 | +12.2% | ¥62.00 | ¥68.62 | ¥61.58 | 20,629,173 | |
| ¥61.03 | -0.76 | -1.2% | ¥62.18 | ¥62.80 | ¥59.46 | 8,906,629 | |
| ¥61.79 | -2.41 | -3.8% | ¥63.56 | ¥65.85 | ¥61.65 | 13,651,016 | |
| ¥64.20 | +0.64 | +1.0% | ¥63.56 | ¥65.70 | ¥61.99 | 16,003,936 | |
| ¥63.56 | +2.51 | +4.1% | ¥61.05 | ¥67.63 | ¥59.79 | 18,561,722 | |
| ¥61.05 | +3.54 | +6.2% | ¥58.30 | ¥62.18 | ¥57.31 | 15,300,236 | |
| ¥57.51 | -6.19 | -9.7% | ¥61.00 | ¥62.78 | ¥57.00 | 14,033,465 | |
| ¥63.70 | -2.18 | -3.3% | ¥66.12 | ¥66.12 | ¥62.30 | 12,473,185 | |
| ¥65.88 | +2.65 | +4.2% | ¥63.23 | ¥66.60 | ¥62.58 | 16,277,038 | |
| ¥63.23 | +1.52 | +2.5% | ¥63.44 | ¥63.99 | ¥61.60 | 15,883,484 | |
| ¥61.71 | +3.52 | +6.0% | ¥59.28 | ¥65.10 | ¥59.28 | 21,396,973 | |
| ¥58.19 | +2.99 | +5.4% | ¥55.01 | ¥59.58 | ¥54.75 | 14,576,249 | |
| ¥55.20 | +0.11 | +0.2% | ¥54.80 | ¥56.26 | ¥53.40 | 10,327,209 | |
| ¥55.09 | -3.22 | -5.5% | ¥57.83 | ¥58.66 | ¥54.01 | 14,770,442 | |
| ¥58.31 | -0.17 | -0.3% | ¥58.59 | ¥59.50 | ¥56.08 | 24,605,620 | |
| ¥58.48 | +5.30 | +10.0% | ¥52.02 | ¥59.39 | ¥51.74 | 24,554,929 | |
| ¥53.18 | +3.38 | +6.8% | ¥48.80 | ¥54.88 | ¥47.90 | 14,522,939 | |
| ¥49.80 | +2.80 | +6.0% | ¥47.70 | ¥50.31 | ¥46.83 | 10,449,548 | |
| ¥47.00 | -1.60 | -3.3% | ¥48.60 | ¥49.33 | ¥46.48 | 11,489,651 | |
| ¥48.60 | +1.30 | +2.7% | ¥51.00 | ¥53.10 | ¥48.38 | 19,303,906 | |
| ¥47.30 | -4.70 | -9.0% | ¥51.50 | ¥52.08 | ¥46.90 | 13,660,146 |
- Ticker
- Shanghai:688800
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688800)"SUZHOU RECODEAL INTERCONNECT SYSTEM CO., LTD."Indicative Announcement on the Chairman's Proposal to Repurchase the Company's Shares
Oct 17, 2026
Closed ¥44.89 (+0.9%) on Oct 19, 2026
(688800)"SUZHOU RECODEAL INTERCONNECT SYSTEM CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥50.30 (-4.7%) on Oct 9, 2026
(688800)"SUZHOU RECODEAL INTERCONNECT SYSTEM CO., LTD."Announcement on Results of the Put Option Exercise for "Recodeal Convertible Bonds"
Sep 30, 2026
Closed ¥56.18 (-2.3%) on Sep 30, 2026
Announcement on Opening of Special Account for Raised Funds and Signing of Quadripartite Supervision Agreement for Deposit of Raised Funds in Special Account
Sep 30, 2026
Closed ¥56.18 (-2.3%) on Sep 30, 2026
Third Indicative Announcement on the Put Option for "RECODEAL Convertible Bonds"
Sep 24, 2026
Closed ¥61.65 (-7.8%) on Sep 24, 2026
Announcement on Resolutions of the 6th Meeting of the 5th Board of Directors
Sep 22, 2026
Closed ¥68.66 (-1.7%) on Sep 22, 2026
Second Indicative Announcement on the Put Option for "RECODEAL Convertible Bonds"
Sep 19, 2026
Closed ¥69.87 (+0.8%) on Sep 21, 2026
First Indicative Announcement on the Put Option for "RECODEAL Convertible Bonds"
Sep 15, 2026
Closed ¥65.73 (-0.6%) on Sep 15, 2026
Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥66.83 (-3.6%) on Sep 11, 2026
Announcement on Convening the 2026 Semi-Annual Collective Performance Briefing for the STAR Market Artificial Intelligence Industry
Sep 2, 2026
Closed ¥60.30 (-2.7%) on Sep 2, 2026
Suzhou Recodeal Interconnect System Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 52 in the last 12 months · 58 in all · newest Oct 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou Recodeal Interconnect System Co., Ltd.