Stock listing
Shanghai:688799 Hunan Warrant Pharmaceutical Co., Ltd. (华纳药厂) 股价
Follow Hunan Warrant Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688799
¥44.58 CNY -2.17 (-4.6%)
Close on Nov 3, 2026
- Day range
- ¥44.50 – ¥46.73 CNYNov 3, 2026
- Volume
- 1.84M sharesNov 3, 2026
- Market cap
- ¥5.96B CNYAt the close on Nov 3, 2026 · price × 133.6M shares outstanding
- 52-week range
- ¥40.33 – ¥65.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥134.4M CNYMedian day 2.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688799 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥44.58 | -2.17 | -4.6% | ¥46.60 | ¥46.73 | ¥44.50 | 1,837,372 | |
| ¥46.75 | +0.55 | +1.2% | ¥45.98 | ¥47.38 | ¥44.53 | 1,620,555 | |
| ¥46.20 | -1.78 | -3.7% | ¥47.03 | ¥47.87 | ¥45.79 | 1,728,163 | |
| ¥47.98 | +0.68 | +1.4% | ¥48.18 | ¥49.00 | ¥46.50 | 1,874,767 | |
| ¥47.30 | +0.30 | +0.6% | ¥47.27 | ¥48.80 | ¥46.00 | 2,381,832 | |
| ¥47.00 | -2.59 | -5.2% | ¥49.51 | ¥49.99 | ¥46.12 | 2,482,034 | |
| ¥49.59 | -1.21 | -2.4% | ¥50.49 | ¥51.50 | ¥49.12 | 2,408,955 | |
| ¥50.80 | +2.95 | +6.2% | ¥47.57 | ¥51.68 | ¥45.71 | 3,832,984 | |
| ¥47.85 | +0.07 | +0.1% | ¥47.88 | ¥48.87 | ¥46.92 | 1,985,158 | |
| ¥47.78 | +0.67 | +1.4% | ¥46.99 | ¥48.16 | ¥46.99 | 1,477,847 | |
| ¥47.11 | +0.54 | +1.2% | ¥46.11 | ¥47.45 | ¥45.33 | 1,369,725 | |
| ¥46.57 | -1.73 | -3.6% | ¥47.99 | ¥47.99 | ¥45.09 | 3,284,917 | |
| ¥48.30 | +1.80 | +3.9% | ¥47.30 | ¥49.50 | ¥46.99 | 2,686,079 | |
| ¥46.50 | -0.66 | -1.4% | ¥46.40 | ¥48.09 | ¥46.00 | 2,082,689 | |
| ¥47.16 | -0.82 | -1.7% | ¥47.81 | ¥48.15 | ¥46.84 | 1,184,873 | |
| ¥47.98 | -1.82 | -3.7% | ¥48.95 | ¥48.95 | ¥45.45 | 2,787,720 | |
| ¥49.80 | -2.65 | -5.1% | ¥53.00 | ¥53.07 | ¥49.69 | 1,908,549 | |
| ¥52.45 | -0.55 | -1.0% | ¥53.48 | ¥53.78 | ¥49.60 | 3,156,106 | |
| ¥53.00 | -4.21 | -7.4% | ¥57.91 | ¥57.91 | ¥52.66 | 3,550,339 | |
| ¥57.21 | +0.62 | +1.1% | ¥56.42 | ¥59.77 | ¥54.47 | 3,234,009 | |
| ¥56.59 | +1.59 | +2.9% | ¥55.28 | ¥57.72 | ¥53.85 | 2,395,785 | |
| ¥55.00 | -1.88 | -3.3% | ¥56.31 | ¥57.48 | ¥54.50 | 2,425,846 | |
| ¥56.88 | -1.20 | -2.1% | ¥57.79 | ¥58.10 | ¥56.29 | 3,061,062 | |
| ¥58.08 | -0.82 | -1.4% | ¥58.30 | ¥60.40 | ¥57.95 | 2,903,617 | |
| ¥58.90 | -0.55 | -0.9% | ¥58.65 | ¥59.48 | ¥57.30 | 4,541,182 | |
| ¥59.45 | +3.35 | +6.0% | ¥55.95 | ¥59.98 | ¥55.95 | 6,317,679 | |
| ¥56.10 | +3.59 | +6.8% | ¥53.00 | ¥56.50 | ¥52.60 | 4,752,129 | |
| ¥52.51 | +2.71 | +5.4% | ¥49.68 | ¥54.55 | ¥49.30 | 3,900,092 | |
| ¥49.80 | +1.06 | +2.2% | ¥48.98 | ¥50.45 | ¥48.33 | 1,951,737 | |
| ¥48.74 | +0.08 | +0.2% | ¥48.56 | ¥49.39 | ¥47.70 | 1,856,080 | |
| ¥48.66 | +2.45 | +5.3% | ¥45.81 | ¥49.45 | ¥45.81 | 2,192,760 | |
| ¥46.21 | -0.73 | -1.6% | ¥46.96 | ¥47.00 | ¥45.74 | 1,183,299 | |
| ¥46.94 | -1.47 | -3.0% | ¥47.93 | ¥48.16 | ¥46.50 | 2,050,393 | |
| ¥48.41 | -1.20 | -2.4% | ¥49.50 | ¥50.25 | ¥48.31 | 1,430,446 | |
| ¥49.61 | +0.47 | +1.0% | ¥49.39 | ¥49.84 | ¥48.51 | 1,083,975 | |
| ¥49.14 | -0.88 | -1.8% | ¥49.95 | ¥50.20 | ¥47.89 | 2,504,769 | |
| ¥50.02 | +1.78 | +3.7% | ¥48.39 | ¥50.68 | ¥48.09 | 2,616,974 | |
| ¥48.24 | +0.19 | +0.4% | ¥48.00 | ¥48.60 | ¥47.60 | 1,221,548 | |
| ¥48.05 | -0.68 | -1.4% | ¥48.79 | ¥48.88 | ¥47.36 | 1,827,747 | |
| ¥48.73 | +2.08 | +4.5% | ¥46.20 | ¥49.20 | ¥46.08 | 4,795,360 | |
| ¥46.65 | +2.29 | +5.2% | ¥43.96 | ¥47.14 | ¥43.00 | 3,939,070 | |
| ¥44.36 | -0.91 | -2.0% | ¥45.80 | ¥45.80 | ¥44.36 | 1,636,298 | |
| ¥45.27 | +1.31 | +3.0% | ¥44.40 | ¥45.49 | ¥43.99 | 2,297,584 | |
| ¥43.96 | +0.96 | +2.2% | ¥42.34 | ¥44.24 | ¥42.34 | 2,275,634 | |
| ¥43.00 | -0.33 | -0.8% | ¥42.53 | ¥43.46 | ¥42.08 | 2,366,369 | |
| ¥43.33 | -0.32 | -0.7% | ¥44.55 | ¥45.98 | ¥42.64 | 3,500,981 | |
| ¥43.65 | -1.59 | -3.5% | ¥44.01 | ¥44.53 | ¥42.42 | 3,425,853 | |
| ¥45.24 | +2.28 | +5.3% | ¥43.97 | ¥46.64 | ¥43.97 | 4,767,112 | |
| ¥42.96 | -2.06 | -4.6% | ¥45.10 | ¥45.16 | ¥42.72 | 2,146,287 | |
| ¥45.02 | -0.53 | -1.2% | ¥45.88 | ¥45.88 | ¥44.71 | 2,130,437 | |
| ¥45.55 | +1.38 | +3.1% | ¥43.95 | ¥45.86 | ¥43.20 | 3,591,108 | |
| ¥44.17 | -2.13 | -4.6% | ¥46.13 | ¥46.65 | ¥43.61 | 4,713,772 | |
| ¥46.30 | +0.40 | +0.9% | ¥45.92 | ¥47.85 | ¥45.00 | 4,324,522 | |
| ¥45.90 | -0.72 | -1.5% | ¥46.16 | ¥47.60 | ¥45.81 | 2,039,464 | |
| ¥46.62 | +0.43 | +0.9% | ¥45.98 | ¥48.30 | ¥44.43 | 4,342,402 | |
| ¥46.19 | -0.84 | -1.8% | ¥48.00 | ¥48.88 | ¥45.65 | 4,132,292 | |
| ¥47.03 | +3.03 | +6.9% | ¥43.81 | ¥47.20 | ¥43.81 | 3,691,294 | |
| ¥44.00 | +0.01 | 0.0% | ¥44.11 | ¥45.33 | ¥43.78 | 2,651,561 | |
| ¥43.99 | -0.27 | -0.6% | ¥44.27 | ¥44.84 | ¥43.61 | 2,915,830 | |
| ¥44.26 | +1.81 | +4.3% | ¥42.65 | ¥44.50 | ¥42.50 | 3,003,780 | |
| ¥42.45 | +0.45 | +1.1% | ¥41.80 | ¥43.27 | ¥41.80 | 2,023,886 |
- Ticker
- Shanghai:688799
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688799)"Hunan Warrant Pharmaceutical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(688799)"Hunan Warrant Pharmaceutical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥47.98 (+1.4%) on Oct 29, 2026
(688799)"Hunan Warrant Pharmaceutical Co., Ltd."Announcement on Voluntary Disclosure of the Subsidiary's Receipt of the Approval Notice for the Marketing Application for an API
Oct 17, 2026
Closed ¥46.57 (-3.6%) on Oct 19, 2026
(688799)"Hunan Warrant Pharmaceutical Co., Ltd."Announcement on Voluntary Disclosure of the Subsidiary's Obtaining of the Approval Notice for Its API Marketing Application
Oct 14, 2026
Closed ¥47.16 (-1.7%) on Oct 14, 2026
(688799)"Hunan Warrant Pharmaceutical Co., Ltd."Announcement on Voluntary Disclosure of Obtaining Drug Registration Certificate
Sep 30, 2026
Closed ¥57.21 (+1.1%) on Sep 30, 2026
(688799)"Hunan Warrant Pharmaceutical Co., Ltd."Announcement on Shareholding Reduction Plan of Senior Executive
Sep 28, 2026
Closed ¥55.00 (-3.3%) on Sep 28, 2026
Announcement on Changes in the Equity Structure of the Controlling Shareholder
Sep 28, 2026
Closed ¥55.00 (-3.3%) on Sep 28, 2026
Announcement on Change in Equity Interests of Controlling Shareholder and Its Persons Acting in Concert Reaching 1% Threshold and Result of Shareholding Reduction by Controlling Shareholder and Completion of Implementation of the Change in Shareholding Method by Controlling Shareholder's Partner
Sep 19, 2026
Closed ¥59.45 (+6.0%) on Sep 21, 2026
Indicative Announcement on Change in Equity Interests of the Controlling Shareholder and Its Person Acting in Concert Reaching 1% Threshold
Sep 18, 2026
Closed ¥56.10 (+6.8%) on Sep 18, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Innovative Drug Industry
Sep 9, 2026
Closed ¥48.41 (-2.4%) on Sep 9, 2026
Hunan Warrant Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 41 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hunan Warrant Pharmaceutical Co., Ltd.