Stock listing
Shanghai:688797 Chongqing Genori Technology Co Ltd (臻宝科技) 股价
Follow Chongqing Genori Technology Co Ltd into a list and get an email when it puts out news.
Share price · SSE:688797
¥175.10 CNY -7.97 (-4.4%)
Close on Nov 3, 2026
- Day range
- ¥173.39 – ¥186.99 CNYNov 3, 2026
- Volume
- 2.43M sharesNov 3, 2026
- Market cap
- ¥27.19B CNYAt the close on Nov 3, 2026 · price × 155.3M shares outstanding
- Traded on an average day
- ¥874.2M CNYMedian day 2.73M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688797 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥175.10 | -7.97 | -4.4% | ¥179.00 | ¥186.99 | ¥173.39 | 2,431,672 | |
| ¥183.07 | +10.19 | +5.9% | ¥178.00 | ¥186.76 | ¥172.20 | 3,050,831 | |
| ¥172.88 | -8.03 | -4.4% | ¥175.69 | ¥185.02 | ¥172.42 | 2,340,103 | |
| ¥180.91 | -15.79 | -8.0% | ¥191.00 | ¥193.60 | ¥180.54 | 2,734,578 | |
| ¥196.70 | +11.70 | +6.3% | ¥191.00 | ¥197.31 | ¥184.60 | 3,292,307 | |
| ¥185.00 | -4.67 | -2.5% | ¥193.00 | ¥197.83 | ¥185.00 | 2,389,450 | |
| ¥189.67 | -16.52 | -8.0% | ¥201.00 | ¥203.96 | ¥189.00 | 3,064,911 | |
| ¥206.19 | +10.16 | +5.2% | ¥189.98 | ¥207.56 | ¥182.32 | 3,388,896 | |
| ¥196.03 | -7.04 | -3.5% | ¥202.62 | ¥205.00 | ¥196.00 | 2,007,136 | |
| ¥203.07 | -1.08 | -0.5% | ¥206.94 | ¥208.77 | ¥201.88 | 1,804,371 | |
| ¥204.15 | +5.05 | +2.5% | ¥197.34 | ¥209.10 | ¥195.94 | 2,533,416 | |
| ¥199.10 | +3.97 | +2.0% | ¥191.61 | ¥200.95 | ¥189.02 | 2,101,350 | |
| ¥195.13 | -6.31 | -3.1% | ¥207.62 | ¥209.00 | ¥193.96 | 2,276,684 | |
| ¥201.44 | -6.96 | -3.3% | ¥200.01 | ¥206.68 | ¥199.08 | 1,914,723 | |
| ¥208.40 | -7.40 | -3.4% | ¥214.83 | ¥215.73 | ¥208.40 | 1,396,319 | |
| ¥215.80 | -0.27 | -0.1% | ¥210.86 | ¥219.51 | ¥204.28 | 2,238,145 | |
| ¥216.07 | -3.82 | -1.7% | ¥217.00 | ¥223.33 | ¥213.23 | 1,584,685 | |
| ¥219.89 | -9.09 | -4.0% | ¥227.01 | ¥227.01 | ¥208.50 | 2,516,243 | |
| ¥228.98 | -12.62 | -5.2% | ¥241.64 | ¥243.00 | ¥227.00 | 1,771,419 | |
| ¥241.60 | -14.42 | -5.6% | ¥258.03 | ¥258.99 | ¥241.58 | 2,008,877 | |
| ¥256.02 | -0.56 | -0.2% | ¥253.00 | ¥260.38 | ¥253.00 | 1,463,280 | |
| ¥256.58 | -19.60 | -7.1% | ¥268.00 | ¥272.01 | ¥255.00 | 2,484,270 | |
| ¥276.18 | -5.70 | -2.0% | ¥278.93 | ¥284.51 | ¥275.50 | 2,182,989 | |
| ¥281.88 | -2.12 | -0.7% | ¥285.00 | ¥286.00 | ¥280.48 | 2,104,247 | |
| ¥284.00 | -3.49 | -1.2% | ¥291.50 | ¥293.64 | ¥283.00 | 3,178,591 | |
| ¥287.49 | -9.51 | -3.2% | ¥300.01 | ¥302.88 | ¥284.00 | 4,193,727 | |
| ¥297.00 | +11.42 | +4.0% | ¥294.00 | ¥298.37 | ¥283.97 | 5,124,899 | |
| ¥285.58 | -6.46 | -2.2% | ¥290.70 | ¥301.87 | ¥284.54 | 4,021,310 | |
| ¥292.04 | +18.04 | +6.6% | ¥278.00 | ¥298.88 | ¥275.00 | 6,717,260 | |
| ¥274.00 | +30.09 | +12.3% | ¥241.19 | ¥292.69 | ¥241.19 | 7,151,679 | |
| ¥243.91 | +1.31 | +0.5% | ¥237.26 | ¥246.66 | ¥235.00 | 1,425,086 | |
| ¥242.60 | -8.27 | -3.3% | ¥243.22 | ¥248.00 | ¥236.00 | 2,000,708 | |
| ¥250.87 | -6.12 | -2.4% | ¥252.00 | ¥254.42 | ¥248.80 | 1,671,305 | |
| ¥256.99 | -7.71 | -2.9% | ¥268.00 | ¥269.94 | ¥254.89 | 2,480,223 | |
| ¥264.70 | -8.84 | -3.2% | ¥271.29 | ¥275.00 | ¥264.58 | 2,316,384 | |
| ¥273.54 | +9.24 | +3.5% | ¥269.00 | ¥276.00 | ¥265.11 | 2,304,528 | |
| ¥264.30 | -8.70 | -3.2% | ¥278.00 | ¥287.37 | ¥261.23 | 3,191,396 | |
| ¥273.00 | -7.01 | -2.5% | ¥284.50 | ¥284.50 | ¥270.08 | 2,152,624 | |
| ¥280.01 | -8.99 | -3.1% | ¥284.00 | ¥287.53 | ¥278.00 | 1,996,931 | |
| ¥289.00 | -14.05 | -4.6% | ¥304.80 | ¥306.00 | ¥287.88 | 2,359,494 | |
| ¥303.05 | -1.55 | -0.5% | ¥296.00 | ¥305.00 | ¥292.80 | 2,162,873 | |
| ¥304.60 | -21.47 | -6.6% | ¥319.99 | ¥326.00 | ¥304.40 | 3,932,596 | |
| ¥326.07 | +13.30 | +4.3% | ¥312.88 | ¥338.18 | ¥306.33 | 4,546,697 | |
| ¥312.77 | +8.22 | +2.7% | ¥302.00 | ¥316.70 | ¥292.00 | 3,197,913 | |
| ¥304.55 | -9.64 | -3.1% | ¥300.90 | ¥308.86 | ¥280.30 | 3,342,444 | |
| ¥314.19 | +5.98 | +1.9% | ¥310.00 | ¥325.58 | ¥303.50 | 2,970,841 | |
| ¥308.21 | +0.90 | +0.3% | ¥307.76 | ¥319.80 | ¥302.00 | 2,186,343 | |
| ¥307.31 | -3.77 | -1.2% | ¥319.00 | ¥320.00 | ¥303.20 | 2,855,142 | |
| ¥311.08 | -42.22 | -12.0% | ¥336.17 | ¥344.80 | ¥308.91 | 4,255,484 | |
| ¥353.30 | -1.10 | -0.3% | ¥356.04 | ¥364.44 | ¥347.10 | 3,802,875 | |
| ¥354.40 | +7.25 | +2.1% | ¥350.05 | ¥356.30 | ¥337.91 | 4,219,352 | |
| ¥347.15 | +12.15 | +3.6% | ¥344.00 | ¥350.90 | ¥339.00 | 3,476,098 | |
| ¥335.00 | -14.50 | -4.1% | ¥360.00 | ¥362.50 | ¥334.72 | 4,584,373 | |
| ¥349.50 | +10.50 | +3.1% | ¥349.99 | ¥364.00 | ¥346.01 | 4,716,626 | |
| ¥339.00 | -12.80 | -3.6% | ¥342.37 | ¥351.97 | ¥329.00 | 4,343,118 | |
| ¥351.80 | +12.23 | +3.6% | ¥344.00 | ¥372.00 | ¥341.01 | 5,436,280 | |
| ¥339.57 | +4.15 | +1.2% | ¥333.00 | ¥343.91 | ¥325.58 | 4,672,732 | |
| ¥335.42 | +11.83 | +3.7% | ¥311.03 | ¥338.50 | ¥311.03 | 4,566,406 | |
| ¥323.59 | +22.60 | +7.5% | ¥299.00 | ¥330.30 | ¥297.00 | 5,473,407 | |
| ¥300.99 | +13.95 | +4.9% | ¥290.01 | ¥305.41 | ¥284.60 | 4,582,031 | |
| ¥287.04 | -25.06 | -8.0% | ¥308.11 | ¥317.10 | ¥286.00 | 4,282,146 |
- Ticker
- Shanghai:688797
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688797)"CHONGQING GENORI TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Online Performance Briefing
Latest news
(688797)"CHONGQING GENORI TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Online Performance Briefing
Nov 3, 2026
Closed ¥175.10 (-4.4%) on Nov 3, 2026
(688797)"CHONGQING GENORI TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥180.91 (-8.0%) on Oct 29, 2026
(688797)"CHONGQING GENORI TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥180.91 (-8.0%) on Oct 29, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥285.58 (-2.2%) on Sep 17, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Semiconductor Manufacturing, Equipment and Materials Industry
Aug 29, 2026
Closed ¥303.05 (-0.5%) on Aug 31, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 28, 2026
Closed ¥304.60 (-6.6%) on Aug 28, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥304.55 (-3.1%) on Aug 25, 2026
Announcement on the Implementation Period of Raised-Fund Investment Projects and the Use of Certain Idle Raised Funds for Temporary Cash Management
Aug 8, 2026
Closed ¥351.80 (+3.6%) on Aug 10, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Jul 31, 2026
Closed ¥312.10 (+3.7%) on Jul 31, 2026
Chongqing Genori Technology Co Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chongqing Genori Technology Co Ltd.