Stock listing

Shanghai:688796 Biocytogen Pharmaceuticals (Beijing) Co. Ltd. (百奥赛图) 股价

Home listing (Shanghai) of Biocytogen Pharmaceuticals (Beijing) Co. Ltd.

Follow Biocytogen Pharmaceuticals (Beijing) Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688796

¥71.30 CNY -6.33 (-8.2%)

Close on Nov 3, 2026

Past 3 months -47.6% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥70.10 – ¥76.90 CNYNov 3, 2026
Volume
3.46M sharesNov 3, 2026
Market cap
¥23.97B CNYAt the close on Nov 3, 2026 · price × 336.1M shares outstanding
Traded on an average day
¥380.1M CNYMedian day 3.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Biocytogen Pharmaceuticals (Beijing) Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:688796 · Home¥71.30 CNY-6.33 (-8.2%)3,457,370¥76.90¥76.90¥70.10¥77.63Close on Nov 3, 2026
HKEX:2315$38.30 HKD-1.74 (-4.3%)4,019,000$40.90$41.46$36.26$40.04Close on Oct 30, 2026
Frankfurt:I54€4.44 EUR+0.04 (+0.9%)—€4.46€4.46€4.42€4.40Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688796 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥71.30-6.33-8.2%¥76.90¥76.90¥70.103,457,370
¥77.63+0.28+0.4%¥77.38¥79.00¥75.002,175,798
¥77.35-5.22-6.3%¥80.86¥83.83¥72.583,904,812
¥82.57-0.13-0.2%¥83.11¥84.50¥80.342,944,121
¥82.70+4.59+5.9%¥78.66¥85.34¥78.652,993,253
¥78.11-1.42-1.8%¥80.29¥81.25¥77.372,518,697
¥79.53-3.15-3.8%¥82.66¥82.66¥79.302,639,109
¥82.68+0.020.0%¥81.43¥83.25¥78.403,201,868
¥82.66-4.37-5.0%¥87.23¥87.57¥81.402,761,289
¥87.03-2.44-2.7%¥90.45¥91.67¥86.902,378,225
¥89.47+0.76+0.9%¥87.85¥90.47¥84.152,209,544
¥88.71+2.72+3.2%¥84.00¥89.78¥82.083,729,205
¥85.99-4.41-4.9%¥93.56¥96.66¥85.023,901,410
¥90.40-1.51-1.6%¥90.28¥96.43¥89.533,045,660
¥91.91+0.31+0.3%¥91.00¥94.88¥88.803,487,524
¥91.60-2.96-3.1%¥92.14¥94.00¥85.716,165,151
¥94.56-20.42-17.8%¥115.26¥117.00¥93.006,135,093
¥114.98-8.02-6.5%¥124.00¥124.33¥109.213,131,829
¥123.00-3.77-3.0%¥132.00¥132.58¥121.181,960,968
¥126.77+5.07+4.2%¥121.62¥128.75¥120.003,269,423
¥121.70-5.51-4.3%¥127.30¥132.50¥121.152,393,090
¥127.21+0.67+0.5%¥128.07¥129.75¥125.591,471,365
¥126.54-8.96-6.6%¥135.50¥135.50¥126.002,602,992
¥135.50+1.37+1.0%¥133.47¥140.98¥132.203,058,614
¥134.13-3.87-2.8%¥135.50¥139.15¥131.513,055,137
¥138.00+3.73+2.8%¥135.00¥138.86¥131.503,881,921
¥134.27+7.69+6.1%¥130.33¥137.90¥128.204,158,044
¥126.58+0.08+0.1%¥125.00¥130.88¥125.002,977,112
¥126.50+5.99+5.0%¥120.93¥128.77¥119.203,196,941
¥120.51-2.79-2.3%¥122.74¥124.23¥120.271,741,744
¥123.30+2.90+2.4%¥118.84¥128.96¥118.842,583,976
¥120.40-2.10-1.7%¥122.00¥122.46¥114.002,559,958
¥122.50-3.51-2.8%¥127.00¥127.00¥120.571,791,841
¥126.01-2.55-2.0%¥123.00¥129.31¥119.003,060,291
¥128.56+9.26+7.8%¥119.33¥134.00¥114.204,433,974
¥119.30-0.59-0.5%¥119.04¥120.55¥117.001,489,821
¥119.89-7.19-5.7%¥127.00¥127.03¥119.492,552,957
¥127.08+0.98+0.8%¥125.86¥129.55¥123.822,723,287
¥126.10+4.78+3.9%¥121.29¥127.96¥118.564,177,341
¥121.32+4.28+3.7%¥116.20¥122.03¥114.143,593,557
¥117.04+0.13+0.1%¥116.00¥118.36¥113.912,072,778
¥116.91-4.79-3.9%¥121.06¥121.06¥116.232,731,634
¥121.70+1.74+1.5%¥120.00¥121.99¥119.003,008,603
¥119.96-4.69-3.8%¥124.03¥127.00¥119.683,038,350
¥124.65-0.27-0.2%¥124.35¥127.86¥121.352,234,959
¥124.92-9.32-6.9%¥135.16¥135.63¥123.702,820,128
¥134.24-3.94-2.9%¥135.37¥138.79¥132.002,908,736
¥138.18+6.58+5.0%¥140.00¥146.98¥137.454,541,987
¥131.60-9.38-6.7%¥138.04¥142.00¥131.603,104,194
¥140.98+0.28+0.2%¥143.51¥145.50¥136.833,194,055
¥140.70-7.67-5.2%¥146.90¥146.98¥139.014,846,626
¥148.37+0.17+0.1%¥147.00¥149.98¥143.003,240,084
¥148.20+13.74+10.2%¥130.44¥154.98¥130.006,283,046
¥134.46-3.74-2.7%¥138.00¥144.00¥131.004,859,143
¥138.20+1.20+0.9%¥137.00¥149.99¥136.025,470,646
¥137.00+6.88+5.3%¥135.48¥148.94¥131.986,527,152
¥130.12+15.62+13.6%¥117.99¥131.88¥114.344,435,540
¥114.50-1.72-1.5%¥116.25¥117.68¥111.031,856,709
¥116.22-0.66-0.6%¥115.00¥118.82¥112.102,628,340
¥116.88+7.77+7.1%¥112.50¥117.49¥111.502,734,364
¥109.11+2.74+2.6%¥107.84¥113.80¥103.903,020,739
Ticker
Shanghai:688796
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688796)"BIOCYTOGEN PHARMACEUTICALS (BEIJING) CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥77.35 (-6.3%) on Oct 30, 2026

(688796)"BIOCYTOGEN PHARMACEUTICALS (BEIJING) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥77.35 (-6.3%) on Oct 30, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 17, 2026

Closed ¥126.58 (+0.1%) on Sep 17, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 2, 2026

Closed ¥126.10 (+3.9%) on Sep 2, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥116.91 (-3.9%) on Aug 28, 2026

Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026

Aug 7, 2026

Closed ¥130.12 (+13.6%) on Aug 7, 2026

Court Clears Biocytogen’s RenNano® in Landmark Patent Dispute Against Harbour

Jun 29, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jun 26, 2026

Indicative Announcement on Equity Change of Actual Controllers and Persons Acting in Concert Reaching 1% Scale

Jun 17, 2026

Announcement on Resolutions of the 18th Meeting of the 2nd Board of Directors

Jun 5, 2026

All Biocytogen Pharmaceuticals (Beijing) Co. Ltd. news

Biocytogen Pharmaceuticals (Beijing) Co. Ltd. on 6ix

News releases
23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2025

Where Biocytogen Pharmaceuticals (Beijing) Co. Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:688796 百奥赛图 · Home listing · This pageShanghaiChinaCNY
HKEX:2315 百奧賽圖HKEXHong KongHKD
LS Exchange:A3DTJ9LS ExchangeGermanyEUR
gettex:I54gettexGermanyEUR
Lang & Schwarz:A3DTJ9Lang & SchwarzGermanyEUR
Dusseldorf:I54DusseldorfGermanyEUR
Frankfurt:I54FrankfurtGermanyEUR
Munich:I54MunichGermanyEUR

Log in to ask 6ix AI your own questions about Biocytogen Pharmaceuticals (Beijing) Co. Ltd.