Stock listing
Shanghai:688795 Moore Threads Technology Co. Ltd. (摩尔线程) 股价
Follow Moore Threads Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688795
¥322.65 CNY -11.34 (-3.4%)
Close on Oct 30, 2026
- Day range
- ¥318.00 – ¥347.88 CNYOct 30, 2026
- Volume
- 5.47M sharesOct 30, 2026
- Market cap
- ¥151.7B CNYAt the close on Oct 30, 2026 · price × 470.0M shares outstanding
- Traded on an average day
- ¥1.52B CNYMedian day 3.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688795 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥322.65 | -11.34 | -3.4% | ¥318.00 | ¥347.88 | ¥318.00 | 5,468,219 | |
| ¥333.99 | -47.51 | -12.5% | ¥370.00 | ¥370.00 | ¥332.04 | 6,819,884 | |
| ¥381.50 | +21.04 | +5.8% | ¥370.00 | ¥385.00 | ¥357.01 | 5,645,499 | |
| ¥360.46 | -17.54 | -4.6% | ¥385.78 | ¥390.78 | ¥360.45 | 3,970,285 | |
| ¥378.00 | -6.18 | -1.6% | ¥378.96 | ¥384.05 | ¥367.67 | 6,053,384 | |
| ¥384.18 | +39.19 | +11.4% | ¥334.12 | ¥388.84 | ¥334.12 | 7,543,685 | |
| ¥344.99 | -16.51 | -4.6% | ¥360.00 | ¥363.86 | ¥343.88 | 3,652,769 | |
| ¥361.50 | -1.70 | -0.5% | ¥363.17 | ¥368.59 | ¥351.35 | 4,952,377 | |
| ¥363.20 | +36.45 | +11.2% | ¥326.75 | ¥366.00 | ¥320.81 | 6,629,008 | |
| ¥326.75 | -0.36 | -0.1% | ¥326.69 | ¥340.77 | ¥320.00 | 4,339,056 | |
| ¥327.11 | +5.84 | +1.8% | ¥331.00 | ¥339.50 | ¥323.00 | 3,591,371 | |
| ¥321.27 | -16.73 | -4.9% | ¥320.00 | ¥332.00 | ¥315.00 | 3,108,266 | |
| ¥338.00 | -17.00 | -4.8% | ¥353.24 | ¥354.36 | ¥337.94 | 2,269,960 | |
| ¥355.00 | -4.80 | -1.3% | ¥355.00 | ¥359.80 | ¥339.50 | 3,016,938 | |
| ¥359.80 | -17.10 | -4.5% | ¥371.00 | ¥374.98 | ¥358.67 | 2,345,155 | |
| ¥376.90 | +4.90 | +1.3% | ¥368.08 | ¥378.48 | ¥356.01 | 3,598,179 | |
| ¥372.00 | -21.94 | -5.6% | ¥391.66 | ¥394.86 | ¥368.09 | 3,358,334 | |
| ¥393.94 | -15.54 | -3.8% | ¥410.02 | ¥414.00 | ¥388.58 | 4,027,278 | |
| ¥409.48 | +0.60 | +0.1% | ¥406.00 | ¥415.01 | ¥402.00 | 3,196,793 | |
| ¥408.88 | -24.45 | -5.6% | ¥428.47 | ¥428.47 | ¥405.50 | 5,332,939 | |
| ¥433.33 | -1.67 | -0.4% | ¥428.00 | ¥443.53 | ¥427.00 | 5,056,873 | |
| ¥435.00 | -8.00 | -1.8% | ¥443.00 | ¥449.00 | ¥432.03 | 4,453,623 | |
| ¥443.00 | +31.00 | +7.5% | ¥430.00 | ¥474.33 | ¥430.00 | 9,731,525 | |
| ¥412.00 | +2.00 | +0.5% | ¥407.99 | ¥413.77 | ¥401.18 | 5,949,010 | |
| ¥410.00 | +14.42 | +3.6% | ¥397.99 | ¥427.99 | ¥396.00 | 11,453,150 | |
| ¥395.58 | +31.58 | +8.7% | ¥362.88 | ¥406.88 | ¥360.05 | 11,992,515 | |
| ¥364.00 | +13.60 | +3.9% | ¥349.88 | ¥367.51 | ¥346.79 | 6,234,285 | |
| ¥350.40 | +4.38 | +1.3% | ¥347.59 | ¥361.22 | ¥343.77 | 5,250,632 | |
| ¥346.02 | -11.83 | -3.3% | ¥350.00 | ¥355.90 | ¥345.30 | 3,869,355 | |
| ¥357.85 | -6.20 | -1.7% | ¥360.00 | ¥364.00 | ¥345.18 | 6,488,927 | |
| ¥364.05 | -23.10 | -6.0% | ¥383.50 | ¥384.00 | ¥364.00 | 8,812,541 | |
| ¥387.15 | -12.96 | -3.2% | ¥395.30 | ¥398.70 | ¥384.00 | 9,043,891 | |
| ¥400.11 | -15.38 | -3.7% | ¥395.76 | ¥407.85 | ¥371.17 | 14,407,140 | |
| ¥415.49 | -103.86 | -20.0% | ¥498.00 | ¥513.89 | ¥415.48 | 8,242,136 | |
| ¥519.35 | -5.82 | -1.1% | ¥529.94 | ¥530.99 | ¥517.00 | 636,052 | |
| ¥525.17 | -7.82 | -1.5% | ¥533.17 | ¥535.96 | ¥524.70 | 521,314 | |
| ¥532.99 | +0.79 | +0.1% | ¥522.25 | ¥536.38 | ¥520.23 | 662,521 | |
| ¥532.20 | -3.69 | -0.7% | ¥535.80 | ¥540.94 | ¥531.17 | 648,218 | |
| ¥535.89 | +2.01 | +0.4% | ¥521.00 | ¥537.36 | ¥520.03 | 792,581 | |
| ¥533.88 | -10.14 | -1.9% | ¥542.90 | ¥550.77 | ¥533.38 | 964,449 | |
| ¥544.02 | +17.40 | +3.3% | ¥535.00 | ¥544.99 | ¥533.00 | 1,149,101 | |
| ¥526.62 | -6.26 | -1.2% | ¥532.97 | ¥536.00 | ¥525.63 | 682,221 | |
| ¥532.88 | +5.22 | +1.0% | ¥523.50 | ¥533.98 | ¥516.23 | 687,547 | |
| ¥527.66 | -15.23 | -2.8% | ¥540.01 | ¥540.10 | ¥519.03 | 971,525 | |
| ¥542.89 | -4.10 | -0.7% | ¥542.10 | ¥550.00 | ¥538.03 | 709,741 | |
| ¥546.99 | -1.01 | -0.2% | ¥548.00 | ¥552.27 | ¥541.01 | 809,900 | |
| ¥548.00 | -30.90 | -5.3% | ¥569.00 | ¥569.49 | ¥545.00 | 1,521,590 | |
| ¥578.90 | -11.10 | -1.9% | ¥584.99 | ¥587.29 | ¥573.80 | 1,322,995 | |
| ¥590.00 | +13.02 | +2.3% | ¥573.98 | ¥590.94 | ¥573.98 | 1,588,406 | |
| ¥576.98 | -7.33 | -1.3% | ¥584.39 | ¥588.66 | ¥571.00 | 1,123,450 | |
| ¥584.31 | +11.82 | +2.1% | ¥575.99 | ¥598.66 | ¥575.99 | 1,712,553 | |
| ¥572.49 | +0.49 | +0.1% | ¥571.00 | ¥576.70 | ¥570.00 | 916,064 | |
| ¥572.00 | -1.97 | -0.3% | ¥570.00 | ¥579.89 | ¥568.00 | 847,519 | |
| ¥573.97 | -23.92 | -4.0% | ¥587.01 | ¥595.00 | ¥572.66 | 1,516,829 | |
| ¥597.89 | +11.89 | +2.0% | ¥586.00 | ¥598.89 | ¥583.10 | 1,395,073 | |
| ¥586.00 | -7.13 | -1.2% | ¥583.00 | ¥596.81 | ¥580.01 | 1,190,276 | |
| ¥593.13 | +16.50 | +2.9% | ¥577.00 | ¥600.02 | ¥575.97 | 1,739,259 | |
| ¥576.63 | +13.63 | +2.4% | ¥567.00 | ¥581.00 | ¥567.00 | 1,160,873 | |
| ¥563.00 | -7.48 | -1.3% | ¥562.00 | ¥573.00 | ¥559.17 | 812,405 | |
| ¥570.48 | +30.47 | +5.6% | ¥575.00 | ¥592.00 | ¥570.00 | 1,931,560 | |
| ¥540.01 | -24.53 | -4.3% | ¥554.94 | ¥559.87 | ¥530.05 | 1,394,972 |
- Ticker
- Shanghai:688795
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 29, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Latest news
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 29, 2026
Closed ¥535.89 (+0.4%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥544.02 (+3.3%) on Aug 27, 2026
Announcement on the Proposed Issuance of H Shares and Listing on the Main Board of The Stock Exchange of Hong Kong Limited
Aug 10, 2026
Closed ¥573.97 (-4.0%) on Aug 10, 2026
Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026
Jul 17, 2026
Closed ¥612.98 (-5.5%) on Jul 17, 2026
Announcement on Circulation of Restricted Stocks in Offline Placement of Initial Public Offering
May 29, 2026
Closed ¥643.00 (-5.5%) on May 29, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 20, 2026
Closed ¥724.51 (+1.2%) on May 20, 2026
Verification Opinions of the Nomination and Remuneration Committee of the Board of Directors on the List of Incentive Recipients for the First Grant of the Company's 2026 Restricted Stock Incentive Plan and Explanation of the Publicity Status
May 12, 2026
Closed ¥717.12 (0.0%) on May 12, 2026
Announcement on Abstract of 2026 Restricted Stock Incentive Plan (Draft)
Apr 27, 2026
Closed ¥689.50 (+8.0%) on Apr 27, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Apr 20, 2026
Closed ¥646.20 (-1.6%) on Apr 20, 2026
Announcement on Signing Major Daily Operation Contract
Mar 31, 2026
Closed ¥557.87 (+0.3%) on Mar 31, 2026
Moore Threads Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 16 in the last 12 months · 16 in all · newest Aug 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Moore Threads Technology Co. Ltd.