Stock listing

Shanghai:688793 Shenzhen Breo Technology Co. Ltd. (倍轻松) 股价

Follow Shenzhen Breo Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688793

¥14.53 CNY +0.32 (+2.3%)

Close on Nov 2, 2026

Past year -51.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥13.71 – ¥14.60 CNYNov 2, 2026
Volume
2.25M sharesNov 2, 2026
Market cap
¥1.24B CNYAt the close on Nov 2, 2026 · price × 85.00M shares outstanding
52-week range
¥13.71 – ¥31.33 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥39.39M CNYMedian day 1.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shenzhen Breo Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688793 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.53+0.32+2.3%¥14.43¥14.60¥13.712,246,753
¥14.21-0.69-4.6%¥14.50¥15.20¥14.211,710,176
¥14.90-0.43-2.8%¥15.30¥15.39¥14.851,063,103
¥15.33+0.14+0.9%¥15.22¥15.72¥14.981,492,360
¥15.19-0.86-5.4%¥16.18¥16.31¥15.071,690,238
¥16.05-0.04-0.2%¥15.89¥16.43¥15.852,197,743
¥16.09-0.22-1.3%¥16.10¥16.27¥14.613,060,946
¥16.31-0.34-2.0%¥16.74¥16.88¥16.151,463,228
¥16.65-0.32-1.9%¥17.17¥17.30¥16.621,431,080
¥16.97+0.47+2.8%¥16.50¥17.25¥16.301,919,482
¥16.50-0.43-2.5%¥16.83¥17.47¥16.012,292,837
¥16.93+0.24+1.4%¥16.99¥17.70¥16.702,438,544
¥16.69-1.06-6.0%¥17.29¥17.60¥16.691,984,291
¥17.75-0.93-5.0%¥18.58¥18.75¥17.681,671,722
¥18.68-0.13-0.7%¥18.62¥19.15¥17.512,800,552
¥18.81+0.84+4.7%¥18.10¥19.83¥17.933,667,946
¥17.97+0.34+1.9%¥17.72¥18.10¥16.712,058,313
¥17.63-0.69-3.8%¥18.50¥18.51¥17.462,237,574
¥18.32-0.48-2.6%¥18.95¥19.59¥18.322,663,221
¥18.80+0.85+4.7%¥18.10¥19.40¥17.803,156,111
¥17.95-0.30-1.6%¥18.35¥18.35¥17.751,514,073
¥18.25-0.24-1.3%¥18.37¥18.66¥17.711,768,465
¥18.49-0.07-0.4%¥18.40¥18.71¥18.161,637,003
¥18.56+0.12+0.7%¥18.34¥18.87¥18.151,922,871
¥18.44+0.99+5.7%¥17.45¥18.79¥17.382,322,879
¥17.450.000.0%¥17.55¥17.70¥17.251,324,118
¥17.45+0.22+1.3%¥17.29¥17.45¥16.881,160,915
¥17.23+0.45+2.7%¥16.85¥17.26¥16.611,159,262
¥16.78-0.49-2.8%¥17.29¥17.30¥16.751,062,990
¥17.27+0.23+1.3%¥16.93¥17.49¥16.81993,237
¥17.04-0.61-3.5%¥17.63¥17.63¥16.661,810,781
¥17.65-0.35-1.9%¥18.10¥18.10¥17.601,081,072
¥18.00-0.64-3.4%¥18.57¥18.64¥17.961,133,331
¥18.64+0.16+0.9%¥18.44¥18.73¥18.291,079,164
¥18.48+0.03+0.2%¥18.57¥18.66¥18.171,176,701
¥18.45-0.05-0.3%¥18.54¥18.90¥18.241,518,233
¥18.50-0.27-1.4%¥18.67¥19.03¥18.351,420,492
¥18.77-0.17-0.9%¥18.77¥18.93¥18.441,651,139
¥18.94-0.83-4.2%¥19.77¥19.84¥18.862,559,277
¥19.77+0.22+1.1%¥19.55¥19.84¥18.362,213,026
¥19.55-0.36-1.8%¥19.69¥20.05¥19.401,759,927
¥19.91+0.10+0.5%¥19.68¥20.08¥19.232,650,530
¥19.81+0.01+0.1%¥20.13¥20.20¥19.702,027,235
¥19.80-0.35-1.7%¥19.97¥20.50¥19.692,392,785
¥20.15-1.36-6.3%¥21.29¥21.44¥19.423,792,663
¥21.51+0.88+4.3%¥20.44¥21.59¥20.172,298,894
¥20.63+0.78+3.9%¥20.07¥21.40¥19.752,367,188
¥19.85-1.30-6.1%¥21.18¥21.22¥19.803,077,283
¥21.15+0.26+1.2%¥20.83¥21.42¥20.113,474,410
¥20.89+2.09+11.1%¥18.62¥21.21¥18.565,688,857
¥18.80-0.13-0.7%¥18.99¥18.99¥18.361,970,136
¥18.93+0.20+1.1%¥18.76¥19.44¥18.442,418,145
¥18.73-0.84-4.3%¥19.79¥19.86¥18.702,398,740
¥19.57-0.08-0.4%¥19.26¥19.80¥19.013,169,923
¥19.65+2.10+12.0%¥17.19¥19.70¥16.506,249,597
¥17.55+0.14+0.8%¥17.40¥17.60¥16.831,527,195
¥17.41+0.01+0.1%¥17.49¥17.49¥17.021,266,880
¥17.40-0.12-0.7%¥17.68¥17.68¥17.181,715,253
¥17.52+0.04+0.2%¥17.83¥17.84¥17.301,943,167
¥17.48+0.74+4.4%¥16.74¥17.49¥16.662,563,803
Ticker
Shanghai:688793
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688793)"Shenzhen Breo Technology Co., Ltd."Report for Q3 2026

Oct 23, 2026

Closed ¥16.09 (-1.3%) on Oct 23, 2026

(688793)"Shenzhen Breo Technology Co., Ltd."Indicative Announcement on Self-examination Confirming the Existence of Non-operating Occupation of Funds by Controlling Shareholder and Actual Controller

Oct 23, 2026

Closed ¥16.09 (-1.3%) on Oct 23, 2026

(688793)"Shenzhen Breo Technology Co., Ltd."Announcement on Designating a Person to Act as the Chief Financial Officer

Oct 23, 2026

Closed ¥16.09 (-1.3%) on Oct 23, 2026

Announcement on Judicial Freezing of Certain Shares Held by Shareholder

Oct 14, 2026

Closed ¥17.75 (-5.0%) on Oct 14, 2026

Announcement on the Board Secretary's Receipt of the Qualification Training Certificate and Official Assumption of Duties

Sep 25, 2026

Closed ¥17.95 (-1.6%) on Sep 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥19.55 (-1.8%) on Aug 28, 2026

Announcement on Resignation and Appointment of Chief Financial Officer

Aug 8, 2026

Closed ¥19.65 (+12.0%) on Aug 10, 2026

Announcement on Completing Industrial and Commercial Change Registration

Aug 5, 2026

Closed ¥17.40 (-0.7%) on Aug 5, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 4, 2026

Closed ¥17.52 (+0.2%) on Aug 4, 2026

Announcement on the Adjustment of the Position of the Board Secretary and the Appointment of the Board Secretary

Jul 25, 2026

Closed ¥16.72 (+14.2%) on Jul 27, 2026

All Shenzhen Breo Technology Co. Ltd. news

Shenzhen Breo Technology Co. Ltd. on 6ix

News releases
41 in the last 12 months · 64 in all · newest Oct 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shenzhen Breo Technology Co. Ltd.