Stock listing
Shanghai:688789 Hangzhou Honghua Digital Technology Stock Co., Ltd. (宏华数科) 股价
Follow Hangzhou Honghua Digital Technology Stock Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688789
¥46.98 CNY -0.84 (-1.8%)
Close on Nov 6, 2026
- Day range
- ¥46.33 – ¥48.12 CNYNov 6, 2026
- Volume
- 848,341 sharesNov 6, 2026
- Market cap
- ¥8.47B CNYAt the close on Nov 6, 2026 · price × 180.3M shares outstanding
- 52-week range
- ¥39.00 – ¥90.00 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥91.08M CNYMedian day 1.76M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:688789 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥46.98 | -0.84 | -1.8% | ¥47.00 | ¥48.12 | ¥46.33 | 848,341 | |
| ¥47.82 | +1.21 | +2.6% | ¥46.79 | ¥48.20 | ¥46.15 | 1,083,346 | |
| ¥46.61 | +0.75 | +1.6% | ¥46.30 | ¥47.45 | ¥45.42 | 1,503,921 | |
| ¥45.86 | +0.15 | +0.3% | ¥45.13 | ¥47.38 | ¥45.13 | 1,144,309 | |
| ¥45.71 | +2.18 | +5.0% | ¥42.84 | ¥46.26 | ¥42.84 | 1,796,572 | |
| ¥43.53 | -1.73 | -3.8% | ¥44.26 | ¥45.29 | ¥43.51 | 1,256,340 | |
| ¥45.26 | -2.00 | -4.2% | ¥46.73 | ¥47.27 | ¥45.07 | 1,225,041 | |
| ¥47.26 | +1.26 | +2.7% | ¥46.06 | ¥47.50 | ¥46.06 | 810,563 | |
| ¥46.00 | -2.24 | -4.6% | ¥48.80 | ¥48.80 | ¥46.00 | 1,287,619 | |
| ¥48.24 | +0.66 | +1.4% | ¥46.95 | ¥49.20 | ¥46.95 | 1,048,486 | |
| ¥47.58 | +1.29 | +2.8% | ¥46.00 | ¥47.96 | ¥45.33 | 1,691,269 | |
| ¥46.29 | -2.10 | -4.3% | ¥48.76 | ¥49.54 | ¥46.19 | 1,373,123 | |
| ¥48.39 | -0.91 | -1.8% | ¥49.24 | ¥49.24 | ¥48.00 | 1,297,952 | |
| ¥49.30 | +1.03 | +2.1% | ¥48.18 | ¥49.70 | ¥47.49 | 1,759,152 | |
| ¥48.27 | +0.76 | +1.6% | ¥46.59 | ¥49.09 | ¥46.59 | 1,433,779 | |
| ¥47.51 | +0.98 | +2.1% | ¥47.69 | ¥49.61 | ¥45.33 | 2,650,646 | |
| ¥46.53 | -4.38 | -8.6% | ¥49.18 | ¥49.70 | ¥46.50 | 2,483,194 | |
| ¥50.91 | +3.25 | +6.8% | ¥47.94 | ¥53.50 | ¥47.50 | 3,794,362 | |
| ¥47.66 | +0.16 | +0.3% | ¥47.10 | ¥48.45 | ¥45.66 | 1,844,080 | |
| ¥47.50 | -0.38 | -0.8% | ¥48.02 | ¥48.30 | ¥46.90 | 1,004,335 | |
| ¥47.88 | -0.20 | -0.4% | ¥47.50 | ¥49.00 | ¥47.08 | 2,209,527 | |
| ¥48.08 | -1.92 | -3.8% | ¥49.78 | ¥49.78 | ¥47.25 | 1,944,099 | |
| ¥50.00 | -0.93 | -1.8% | ¥50.93 | ¥51.35 | ¥48.00 | 3,188,546 | |
| ¥50.93 | +1.57 | +3.2% | ¥49.11 | ¥51.04 | ¥49.01 | 2,783,391 | |
| ¥49.36 | -0.36 | -0.7% | ¥49.87 | ¥50.96 | ¥48.22 | 3,620,113 | |
| ¥49.72 | -1.29 | -2.5% | ¥51.09 | ¥51.88 | ¥49.63 | 3,221,398 | |
| ¥51.01 | +4.96 | +10.8% | ¥46.30 | ¥52.43 | ¥46.01 | 5,602,343 | |
| ¥46.05 | +1.65 | +3.7% | ¥44.59 | ¥46.28 | ¥44.02 | 2,411,178 | |
| ¥44.40 | +1.88 | +4.4% | ¥42.93 | ¥44.80 | ¥42.33 | 2,698,939 | |
| ¥42.52 | +1.32 | +3.2% | ¥41.39 | ¥42.87 | ¥41.20 | 1,693,890 | |
| ¥41.20 | +0.61 | +1.5% | ¥40.46 | ¥41.93 | ¥40.46 | 1,771,376 | |
| ¥40.59 | -0.18 | -0.4% | ¥40.88 | ¥41.00 | ¥39.97 | 964,050 | |
| ¥40.77 | +0.07 | +0.2% | ¥40.31 | ¥41.31 | ¥40.31 | 902,251 | |
| ¥40.70 | -0.44 | -1.1% | ¥41.30 | ¥41.55 | ¥40.22 | 1,464,229 | |
| ¥41.14 | +0.37 | +0.9% | ¥40.49 | ¥41.23 | ¥39.00 | 2,703,235 | |
| ¥40.77 | -0.33 | -0.8% | ¥40.83 | ¥41.00 | ¥40.26 | 1,819,922 | |
| ¥41.10 | -1.16 | -2.7% | ¥42.04 | ¥42.39 | ¥40.81 | 3,111,095 | |
| ¥42.26 | -0.41 | -1.0% | ¥42.53 | ¥43.19 | ¥42.26 | 972,112 | |
| ¥42.67 | +0.17 | +0.4% | ¥42.65 | ¥43.32 | ¥42.33 | 1,169,050 | |
| ¥42.50 | +0.85 | +2.0% | ¥41.65 | ¥43.41 | ¥41.65 | 3,319,948 | |
| ¥41.65 | -0.35 | -0.8% | ¥42.10 | ¥42.43 | ¥41.46 | 2,031,228 | |
| ¥42.00 | -3.30 | -7.3% | ¥44.80 | ¥44.82 | ¥41.90 | 3,056,053 | |
| ¥45.30 | +1.00 | +2.3% | ¥44.10 | ¥45.49 | ¥43.40 | 2,017,390 | |
| ¥44.30 | -1.98 | -4.3% | ¥46.01 | ¥46.20 | ¥41.82 | 4,542,122 | |
| ¥46.28 | -0.40 | -0.9% | ¥46.32 | ¥47.33 | ¥46.17 | 1,074,750 | |
| ¥46.68 | -0.58 | -1.2% | ¥45.98 | ¥46.86 | ¥45.46 | 2,511,790 | |
| ¥47.26 | +0.21 | +0.4% | ¥47.15 | ¥47.52 | ¥46.13 | 1,467,556 | |
| ¥47.05 | +1.69 | +3.7% | ¥45.50 | ¥47.38 | ¥45.20 | 1,126,521 | |
| ¥45.36 | -0.87 | -1.9% | ¥46.13 | ¥46.33 | ¥45.00 | 1,557,346 | |
| ¥46.23 | -1.66 | -3.5% | ¥47.64 | ¥48.25 | ¥45.96 | 2,047,580 | |
| ¥47.89 | +1.26 | +2.7% | ¥46.94 | ¥48.38 | ¥46.79 | 1,749,119 | |
| ¥46.63 | +0.05 | +0.1% | ¥46.33 | ¥48.50 | ¥45.86 | 3,057,382 | |
| ¥46.58 | -0.35 | -0.7% | ¥46.52 | ¥46.98 | ¥45.66 | 1,544,441 | |
| ¥46.93 | +0.23 | +0.5% | ¥46.59 | ¥47.00 | ¥45.75 | 1,495,547 | |
| ¥46.70 | -0.15 | -0.3% | ¥47.01 | ¥47.66 | ¥46.50 | 891,916 | |
| ¥46.85 | -0.15 | -0.3% | ¥47.15 | ¥47.44 | ¥46.45 | 1,355,212 | |
| ¥47.00 | +0.19 | +0.4% | ¥47.27 | ¥47.74 | ¥46.30 | 1,793,195 | |
| ¥46.81 | +0.88 | +1.9% | ¥45.70 | ¥48.06 | ¥45.20 | 2,359,653 | |
| ¥45.93 | +0.84 | +1.9% | ¥45.28 | ¥45.93 | ¥44.87 | 1,855,971 | |
| ¥45.09 | -1.08 | -2.3% | ¥46.19 | ¥46.25 | ¥44.60 | 2,131,253 | |
| ¥46.17 | -1.33 | -2.8% | ¥47.07 | ¥47.68 | ¥46.11 | 1,661,974 |
Splits
2 splits since 2023 · SSE:688789 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 149-for-100 | Split | |
| 29-for-20 | Split |
- Ticker
- Shanghai:688789
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688789)"Hangzhou Honghua Digital Technology Stock Company LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(688789)"Hangzhou Honghua Digital Technology Stock Company LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 3, 2026
Closed ¥45.86 (+0.3%) on Nov 3, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥46.68 (-1.2%) on Aug 27, 2026
Announcement on Progress of Providing Guarantees for Certain Customers
Aug 15, 2026
Closed ¥46.93 (+0.5%) on Aug 17, 2026
Announcement on Release of Pledge and Pledge of Certain Shares Held by Shareholders Holding More Than 5% of the Shares
Jul 31, 2026
Closed ¥46.43 (+0.9%) on Jul 31, 2026
Announcement on Proposed Provision of Guarantees for Certain Customers
Jul 30, 2026
Closed ¥46.01 (-0.3%) on Jul 30, 2026
Everest Medicines Announces Close of Exclusive Licensing Agreement with Travere Therapeutics for Civorebrutinib
Jul 8, 2026
Closed ¥49.31 (-5.9%) on Jul 8, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 27, 2026
Closed ¥52.31 (-1.6%) on Jun 29, 2026
Announcement on Providing Guarantee for a Joint-stock Company
Jun 18, 2026
Closed ¥53.34 (+3.7%) on Jun 18, 2026
Announcement on Adjusting the Total Cash Dividends for the 2025 Annual Profit Distribution
Jun 11, 2026
Closed ¥47.37 (-2.6%) on Jun 11, 2026
Announcement on Progress in Repurchasing Shares through Call Auction
Jun 2, 2026
Closed ¥52.82 (-1.8%) on Jun 2, 2026
All Hangzhou Honghua Digital Technology Stock Co., Ltd. news
Hangzhou Honghua Digital Technology Stock Co., Ltd. on 6ix
- News releases
- 30 in the last 12 months · 54 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangzhou Honghua Digital Technology Stock Co., Ltd.