Stock listing
Shanghai:688785 Shenzhen CSL Vacuum Science & Technology Co., Ltd. (恒运昌) 股价
Follow Shenzhen CSL Vacuum Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688785
¥242.00 CNY -20.00 (-7.6%)
Close on Nov 3, 2026
- Day range
- ¥240.00 – ¥260.99 CNYNov 3, 2026
- Volume
- 735,447 sharesNov 3, 2026
- Market cap
- ¥16.38B CNYAt the close on Nov 3, 2026 · price × 67.70M shares outstanding
- Traded on an average day
- ¥195.0M CNYMedian day 624,777 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688785 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥242.00 | -20.00 | -7.6% | ¥257.00 | ¥260.99 | ¥240.00 | 735,447 | |
| ¥262.00 | +18.00 | +7.4% | ¥247.00 | ¥264.90 | ¥239.21 | 673,203 | |
| ¥244.00 | -25.01 | -9.3% | ¥245.03 | ¥272.00 | ¥236.70 | 624,777 | |
| ¥269.01 | -10.94 | -3.9% | ¥274.01 | ¥284.86 | ¥263.16 | 517,492 | |
| ¥279.95 | +29.78 | +11.9% | ¥260.43 | ¥285.80 | ¥258.10 | 797,713 | |
| ¥250.17 | -13.86 | -5.2% | ¥269.50 | ¥269.50 | ¥250.17 | 444,422 | |
| ¥264.03 | -20.40 | -7.2% | ¥281.12 | ¥281.13 | ¥263.30 | 522,214 | |
| ¥284.43 | +2.65 | +0.9% | ¥279.34 | ¥290.78 | ¥263.21 | 557,310 | |
| ¥281.78 | -12.12 | -4.1% | ¥299.78 | ¥299.78 | ¥281.18 | 303,265 | |
| ¥293.90 | +0.54 | +0.2% | ¥296.13 | ¥301.94 | ¥292.42 | 314,491 | |
| ¥293.36 | +5.58 | +1.9% | ¥280.20 | ¥302.95 | ¥280.00 | 688,776 | |
| ¥287.78 | -31.50 | -9.9% | ¥318.00 | ¥318.00 | ¥275.26 | 825,178 | |
| ¥319.28 | +16.27 | +5.4% | ¥313.88 | ¥328.00 | ¥308.00 | 612,821 | |
| ¥303.01 | -4.47 | -1.5% | ¥300.00 | ¥308.99 | ¥293.04 | 320,286 | |
| ¥307.48 | -14.72 | -4.6% | ¥328.64 | ¥328.64 | ¥306.04 | 357,051 | |
| ¥322.20 | -0.62 | -0.2% | ¥319.64 | ¥329.98 | ¥301.56 | 482,899 | |
| ¥322.82 | -1.28 | -0.4% | ¥323.00 | ¥343.00 | ¥313.50 | 469,938 | |
| ¥324.10 | -11.40 | -3.4% | ¥335.00 | ¥338.75 | ¥310.58 | 603,591 | |
| ¥335.50 | -10.98 | -3.2% | ¥330.01 | ¥356.59 | ¥330.01 | 543,714 | |
| ¥346.48 | -14.38 | -4.0% | ¥365.00 | ¥365.00 | ¥346.01 | 377,522 | |
| ¥360.86 | +10.86 | +3.1% | ¥338.64 | ¥371.00 | ¥338.64 | 655,700 | |
| ¥350.00 | -15.02 | -4.1% | ¥367.00 | ¥367.00 | ¥345.00 | 670,493 | |
| ¥365.02 | -15.98 | -4.2% | ¥375.29 | ¥393.33 | ¥364.00 | 622,820 | |
| ¥381.00 | +5.38 | +1.4% | ¥369.95 | ¥401.00 | ¥365.00 | 818,016 | |
| ¥375.62 | +17.07 | +4.8% | ¥360.00 | ¥388.00 | ¥355.00 | 1,162,753 | |
| ¥358.55 | -16.47 | -4.4% | ¥374.00 | ¥374.00 | ¥351.01 | 1,161,790 | |
| ¥375.02 | +36.03 | +10.6% | ¥348.60 | ¥376.00 | ¥333.90 | 1,235,574 | |
| ¥338.99 | +15.39 | +4.8% | ¥322.16 | ¥341.09 | ¥318.00 | 1,119,346 | |
| ¥323.60 | +12.50 | +4.0% | ¥311.14 | ¥326.00 | ¥306.90 | 752,923 | |
| ¥311.10 | +14.22 | +4.8% | ¥295.19 | ¥316.00 | ¥295.19 | 628,767 | |
| ¥296.88 | +13.83 | +4.9% | ¥277.57 | ¥297.88 | ¥272.11 | 464,341 | |
| ¥283.05 | -14.71 | -4.9% | ¥293.23 | ¥293.52 | ¥282.56 | 391,295 | |
| ¥297.76 | +2.15 | +0.7% | ¥292.00 | ¥298.44 | ¥286.00 | 333,221 | |
| ¥295.61 | -8.27 | -2.7% | ¥300.49 | ¥305.89 | ¥289.11 | 562,456 | |
| ¥303.88 | +2.52 | +0.8% | ¥297.42 | ¥305.00 | ¥294.88 | 664,783 | |
| ¥301.36 | +20.48 | +7.3% | ¥286.63 | ¥305.99 | ¥286.00 | 1,096,402 | |
| ¥280.88 | -2.72 | -1.0% | ¥292.77 | ¥297.77 | ¥278.51 | 967,805 | |
| ¥283.60 | +6.50 | +2.3% | ¥281.59 | ¥301.08 | ¥280.02 | 954,260 | |
| ¥277.10 | +14.41 | +5.5% | ¥261.00 | ¥278.44 | ¥255.21 | 732,310 | |
| ¥262.69 | -13.10 | -4.7% | ¥273.32 | ¥276.48 | ¥262.00 | 524,386 | |
| ¥275.79 | +12.79 | +4.9% | ¥254.00 | ¥275.99 | ¥252.16 | 657,113 | |
| ¥263.00 | -12.11 | -4.4% | ¥277.89 | ¥277.89 | ¥262.50 | 502,320 | |
| ¥275.11 | +8.43 | +3.2% | ¥269.65 | ¥276.04 | ¥262.07 | 457,559 | |
| ¥266.68 | -2.27 | -0.8% | ¥269.44 | ¥272.00 | ¥260.00 | 373,481 | |
| ¥268.95 | -4.55 | -1.7% | ¥267.00 | ¥272.60 | ¥252.01 | 445,995 | |
| ¥273.50 | +4.60 | +1.7% | ¥268.88 | ¥276.23 | ¥263.02 | 581,511 | |
| ¥268.90 | -1.60 | -0.6% | ¥270.00 | ¥272.66 | ¥262.43 | 538,598 | |
| ¥270.50 | -1.25 | -0.5% | ¥276.56 | ¥280.00 | ¥266.60 | 532,441 | |
| ¥271.75 | -22.48 | -7.6% | ¥284.44 | ¥292.00 | ¥270.16 | 782,965 | |
| ¥294.23 | -2.65 | -0.9% | ¥299.85 | ¥299.85 | ¥288.73 | 645,237 | |
| ¥296.88 | +9.38 | +3.3% | ¥289.99 | ¥298.00 | ¥286.18 | 537,619 | |
| ¥287.50 | +7.07 | +2.5% | ¥284.78 | ¥289.00 | ¥280.30 | 578,547 | |
| ¥280.43 | -2.12 | -0.8% | ¥287.48 | ¥296.63 | ¥279.00 | 822,989 | |
| ¥282.55 | +5.55 | +2.0% | ¥281.00 | ¥288.00 | ¥277.93 | 678,452 | |
| ¥277.00 | 0.00 | 0.0% | ¥275.48 | ¥283.43 | ¥266.01 | 603,051 | |
| ¥277.00 | +3.44 | +1.3% | ¥276.00 | ¥280.98 | ¥268.04 | 767,197 | |
| ¥273.56 | +11.76 | +4.5% | ¥263.84 | ¥273.84 | ¥257.00 | 858,992 | |
| ¥261.80 | +7.80 | +3.1% | ¥248.30 | ¥265.86 | ¥247.00 | 838,457 | |
| ¥254.00 | +17.30 | +7.3% | ¥238.00 | ¥257.68 | ¥237.00 | 960,462 | |
| ¥236.70 | +12.70 | +5.7% | ¥226.00 | ¥237.80 | ¥220.37 | 645,771 | |
| ¥224.00 | -14.80 | -6.2% | ¥238.00 | ¥238.99 | ¥222.22 | 962,344 |
- Ticker
- Shanghai:688785
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688785)"SHENZHEN CSL VACUUM SCIENCE AND TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688785)"SHENZHEN CSL VACUUM SCIENCE AND TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥279.95 (+11.9%) on Oct 28, 2026
(688785)"SHENZHEN CSL VACUUM SCIENCE AND TECHNOLOGY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥279.95 (+11.9%) on Oct 28, 2026
(688785)"SHENZHEN CSL VACUUM SCIENCE AND TECHNOLOGY CO., LTD."Announcement on the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥279.95 (+11.9%) on Oct 28, 2026
(688785)"SHENZHEN CSL VACUUM SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Resolutions of the 19th Meeting of the 1st Board of Directors
Oct 28, 2026
Closed ¥279.95 (+11.9%) on Oct 28, 2026
(688785)"SHENZHEN CSL VACUUM SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Provision for Asset and Credit Impairment for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥279.95 (+11.9%) on Oct 28, 2026
(688785)"SHENZHEN CSL VACUUM SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Changes to the Implementation Locations and Methods and Adjustments to the Internal Investment Structure of Certain Raised Funds Investment Projects
Oct 28, 2026
Closed ¥279.95 (+11.9%) on Oct 28, 2026
(688785)"SHENZHEN CSL VACUUM SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Addition of Business Premises Address and Amendments to the Articles of Association
Oct 28, 2026
Closed ¥279.95 (+11.9%) on Oct 28, 2026
(688785)"SHENZHEN CSL VACUUM SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Resolutions of the 18th Meeting of the 1st Board of Directors
Oct 17, 2026
Closed ¥287.78 (-9.9%) on Oct 19, 2026
(688785)"SHENZHEN CSL VACUUM SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Initial Grant of Restricted Shares to Participants under 2026 Restricted Share Incentive Plan
Oct 17, 2026
Closed ¥287.78 (-9.9%) on Oct 19, 2026
Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan
Sep 29, 2026
Closed ¥360.86 (+3.1%) on Sep 29, 2026
Shenzhen CSL Vacuum Science & Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen CSL Vacuum Science & Technology Co., Ltd.