Stock listing

Shanghai:688781 SeeYA Technology Corp. (视涯科技) 股价

Follow SeeYA Technology Corp. into a list and get an email when it puts out news.

Share price · SSE:688781

¥40.20 CNY -2.10 (-5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months +77.2% · daily closes, Mar 23, 2026 – Oct 30, 2026, adjusted for splits
Day range
¥40.20 – ¥43.20 CNYOct 30, 2026
Volume
2.51M sharesOct 30, 2026
Traded on an average day
¥138.5M CNYMedian day 2.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SeeYA Technology Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688781 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥40.20-2.10-5.0%¥40.68¥43.20¥40.202,508,164
¥42.30-1.44-3.3%¥43.30¥43.30¥41.622,367,083
¥43.74+0.53+1.2%¥44.13¥45.35¥42.603,658,539
¥43.21-2.24-4.9%¥45.47¥45.90¥42.523,427,542
¥45.45-1.55-3.3%¥46.68¥47.80¥45.023,887,940
¥47.00+4.88+11.6%¥41.80¥48.02¥40.597,197,421
¥42.12-2.63-5.9%¥45.50¥46.60¥42.004,605,645
¥44.75-0.74-1.6%¥45.27¥46.00¥44.503,850,405
¥45.49+3.15+7.4%¥42.24¥46.77¥41.555,489,574
¥42.34+3.51+9.0%¥38.45¥42.86¥38.015,116,026
¥38.83-3.05-7.3%¥42.36¥42.55¥38.414,106,684
¥41.88+0.41+1.0%¥40.49¥42.60¥39.125,450,434
¥41.47+1.09+2.7%¥40.39¥43.20¥39.305,857,292
¥40.38-0.77-1.9%¥40.90¥41.10¥39.452,889,941
¥41.15-1.87-4.3%¥42.56¥43.13¥40.914,583,692
¥43.02+3.82+9.7%¥39.00¥43.80¥37.246,646,840
¥39.20-1.01-2.5%¥40.45¥41.39¥38.603,061,200
¥40.21-1.05-2.5%¥41.59¥42.47¥40.153,683,289
¥41.26-0.83-2.0%¥41.35¥42.79¥40.833,664,574
¥42.09-2.93-6.5%¥45.50¥45.60¥41.955,239,566
¥45.02-6.54-12.7%¥49.88¥51.55¥45.028,280,173
¥51.56-0.39-0.8%¥51.94¥53.02¥50.009,920,460
¥51.95+8.66+20.0%¥43.99¥51.95¥43.9911,474,099
¥43.29+3.63+9.2%¥40.00¥43.49¥40.004,328,548
¥39.66+0.70+1.8%¥38.55¥39.99¥38.552,336,221
¥38.96+2.66+7.3%¥36.02¥39.59¥35.843,603,072
¥36.30+0.95+2.7%¥35.38¥36.63¥35.151,140,374
¥35.35-0.15-0.4%¥35.37¥36.42¥35.161,067,104
¥35.50+0.45+1.3%¥34.83¥36.10¥34.291,299,014
¥35.05-1.76-4.8%¥36.72¥36.72¥34.502,621,786
¥36.81-1.91-4.9%¥38.40¥38.40¥36.502,353,898
¥38.72-1.40-3.5%¥39.75¥40.24¥38.692,196,027
¥40.12-0.21-0.5%¥39.99¥41.87¥38.882,712,946
¥40.33-2.16-5.1%¥42.01¥42.51¥39.003,470,780
¥42.49+0.42+1.0%¥42.50¥43.00¥41.502,105,565
¥42.07-1.09-2.5%¥44.02¥44.09¥41.682,324,334
¥43.16+1.13+2.7%¥41.23¥44.80¥41.203,135,874
¥42.03+0.98+2.4%¥40.44¥44.50¥40.283,129,402
¥41.05+2.41+6.2%¥38.00¥41.39¥37.682,627,584
¥38.64-0.02-0.1%¥38.31¥39.15¥38.181,381,573
¥38.66+1.96+5.3%¥36.66¥38.70¥36.291,740,677
¥36.70-0.56-1.5%¥37.27¥37.75¥36.161,109,599
¥37.26+0.67+1.8%¥35.87¥37.90¥35.871,495,383
¥36.59-1.13-3.0%¥37.72¥37.72¥35.771,919,789
¥37.72-1.56-4.0%¥39.20¥39.78¥37.542,245,869
¥39.28+1.63+4.3%¥38.42¥39.88¥37.472,377,091
¥37.65-2.95-7.3%¥40.00¥40.00¥37.472,259,297
¥40.60+1.51+3.9%¥39.31¥41.60¥38.812,757,249
¥39.09+1.21+3.2%¥37.88¥39.26¥37.481,501,763
¥37.88+0.49+1.3%¥37.78¥38.20¥37.001,661,922
¥37.39-0.19-0.5%¥38.33¥39.38¥37.372,367,186
¥37.58+0.46+1.2%¥37.48¥38.20¥37.301,212,571
¥37.12-0.57-1.5%¥37.47¥37.86¥37.031,322,877
¥37.69-0.57-1.5%¥38.28¥38.88¥37.391,596,031
¥38.26+0.63+1.7%¥37.65¥38.60¥37.321,546,813
¥37.63-0.98-2.5%¥38.22¥38.76¥37.111,960,808
¥38.61+0.96+2.5%¥37.65¥39.08¥37.502,252,578
¥37.65+1.79+5.0%¥36.40¥38.51¥36.402,886,069
¥35.86+1.36+3.9%¥34.81¥36.25¥34.342,419,856
¥34.50+2.28+7.1%¥33.83¥35.20¥33.603,149,876
¥32.22-2.27-6.6%¥34.10¥34.61¥31.902,434,929
Ticker
Shanghai:688781
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688781)"SEEYA TECHNOLOGY CORP."Report for Q3 2026

Oct 22, 2026

Closed ¥42.12 (-5.9%) on Oct 22, 2026

All SeeYA Technology Corp. news

SeeYA Technology Corp. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about SeeYA Technology Corp.