Stock listing

Shanghai:688779 Minmetals New Energy Materials (Hunan) Co., Ltd. (五矿新能) 股价

Follow Minmetals New Energy Materials (Hunan) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688779

¥6.58 CNY +0.09 (+1.4%)

Close on Nov 3, 2026

Past year -7.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.42 – ¥6.72 CNYNov 3, 2026
Volume
21.32M sharesNov 3, 2026
Market cap
¥12.69B CNYAt the close on Nov 3, 2026 · price × 1.93B shares outstanding
52-week range
¥6.33 – ¥12.78 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥178.1M CNYMedian day 20.66M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Minmetals New Energy Materials (Hunan) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688779 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.58+0.09+1.4%¥6.46¥6.72¥6.4221,318,556
¥6.49+0.09+1.4%¥6.41¥6.59¥6.3822,599,236
¥6.40-0.06-0.9%¥6.42¥6.64¥6.3321,413,658
¥6.46-0.22-3.3%¥6.64¥6.69¥6.4417,918,644
¥6.68+0.09+1.4%¥6.65¥6.77¥6.6216,882,533
¥6.59-0.21-3.1%¥6.86¥6.88¥6.5914,207,913
¥6.800.000.0%¥6.75¥6.86¥6.6617,052,485
¥6.80+0.19+2.9%¥6.61¥6.81¥6.3727,078,652
¥6.61-0.13-1.9%¥6.72¥6.78¥6.6119,219,223
¥6.74-0.07-1.0%¥6.82¥6.85¥6.6619,181,612
¥6.81+0.06+0.9%¥6.73¥6.86¥6.7019,310,345
¥6.75-0.20-2.9%¥6.90¥6.95¥6.6829,912,195
¥6.95-0.23-3.2%¥7.11¥7.21¥6.8841,351,049
¥7.18-0.21-2.8%¥7.16¥7.36¥7.1429,670,420
¥7.39-0.11-1.5%¥7.55¥7.73¥7.2929,991,319
¥7.50-0.34-4.3%¥7.76¥7.81¥7.2839,901,743
¥7.84-0.16-2.0%¥7.97¥8.23¥7.8238,195,924
¥8.00+0.36+4.7%¥7.65¥8.12¥7.6058,303,481
¥7.64+0.19+2.6%¥7.45¥7.72¥7.4126,753,455
¥7.45+0.13+1.8%¥7.35¥7.55¥7.3017,676,384
¥7.32+0.15+2.1%¥7.24¥7.39¥7.1517,447,600
¥7.17-0.27-3.6%¥7.44¥7.48¥7.0823,767,038
¥7.44-0.19-2.5%¥7.60¥7.81¥7.4414,790,403
¥7.63+0.06+0.8%¥7.56¥7.67¥7.5315,368,413
¥7.57-0.01-0.1%¥7.61¥7.66¥7.5019,441,431
¥7.58-0.16-2.1%¥7.72¥7.77¥7.5325,594,878
¥7.74+0.10+1.3%¥7.71¥7.75¥7.689,789,847
¥7.64-0.16-2.1%¥7.74¥7.80¥7.6312,919,302
¥7.80+0.24+3.2%¥7.60¥7.83¥7.5620,693,347
¥7.56-0.06-0.8%¥7.60¥7.68¥7.5411,521,820
¥7.62+0.18+2.4%¥7.39¥7.63¥7.3715,774,578
¥7.44-0.23-3.0%¥7.60¥7.62¥7.3417,796,739
¥7.67-0.06-0.8%¥7.71¥7.72¥7.5710,934,705
¥7.73+0.03+0.4%¥7.69¥7.78¥7.6612,943,534
¥7.70+0.07+0.9%¥7.62¥7.72¥7.5712,750,715
¥7.63-0.11-1.4%¥7.75¥7.80¥7.6215,716,830
¥7.74-0.07-0.9%¥7.85¥7.99¥7.7016,023,654
¥7.810.000.0%¥7.84¥7.90¥7.7811,565,223
¥7.81-0.22-2.7%¥7.96¥8.00¥7.7320,662,945
¥8.03+0.03+0.4%¥8.01¥8.08¥7.9419,266,863
¥8.00-0.07-0.9%¥8.05¥8.09¥7.9318,630,278
¥8.07-0.09-1.1%¥8.12¥8.21¥8.0616,294,059
¥8.160.000.0%¥8.12¥8.20¥8.0121,441,621
¥8.16+0.12+1.5%¥8.02¥8.23¥8.0021,745,217
¥8.04-0.11-1.3%¥8.12¥8.17¥7.9322,322,877
¥8.15-0.01-0.1%¥8.13¥8.26¥8.0629,082,213
¥8.16+0.03+0.4%¥8.09¥8.32¥7.9832,453,294
¥8.13-0.01-0.1%¥8.25¥8.27¥8.0238,469,550
¥8.14-0.41-4.8%¥8.47¥8.67¥8.1343,054,725
¥8.55+0.48+5.9%¥8.42¥8.78¥8.4171,374,514
¥8.07+0.20+2.5%¥7.87¥8.09¥7.7829,964,738
¥7.87+0.04+0.5%¥7.83¥7.99¥7.8019,280,684
¥7.83-0.15-1.9%¥7.99¥8.04¥7.8120,588,705
¥7.98+0.01+0.1%¥7.92¥8.10¥7.9216,371,169
¥7.97-0.04-0.5%¥8.00¥8.03¥7.9316,478,193
¥8.01+0.12+1.5%¥7.99¥8.15¥7.9229,912,075
¥7.89+0.05+0.6%¥7.80¥8.05¥7.7826,191,050
¥7.84-0.04-0.5%¥7.83¥7.93¥7.8023,115,488
¥7.88+0.06+0.8%¥7.83¥7.99¥7.8126,307,118
¥7.82-0.04-0.5%¥7.90¥7.98¥7.8023,551,817
¥7.86+0.24+3.1%¥7.57¥7.89¥7.5226,255,067
Ticker
Shanghai:688779
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688779)"MINMETALS NEW ENERGY MATERIALS (HUNAN) CO., LTD."Report for Q3 2026

Oct 16, 2026

Closed ¥6.95 (-3.2%) on Oct 16, 2026

(688779)"MINMETALS NEW ENERGY MATERIALS (HUNAN) CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 16, 2026

Closed ¥6.95 (-3.2%) on Oct 16, 2026

(688779)"MINMETALS NEW ENERGY MATERIALS (HUNAN) CO., LTD."Announcement on Not Revising Downward the Conversion Price of "Lithium Technology Convertible Bonds"

Oct 15, 2026

Closed ¥7.18 (-2.8%) on Oct 15, 2026

(688779)"MINMETALS NEW ENERGY MATERIALS (HUNAN) CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥8.00 (+4.7%) on Oct 9, 2026

Indicative Announcement on "Lithium Technology Convertible Bonds" Expected to Trigger Downward Revision Condition of Conversion Price

Oct 1, 2026

Announcement on 2026 Interest Payment for "Lithium Technology Convertible Bonds"

Sep 28, 2026

Closed ¥7.17 (-3.6%) on Sep 28, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance

Sep 22, 2026

Closed ¥7.57 (-0.1%) on Sep 22, 2026

Announcement on Attending the 2026 Semi-annual Collective Performance Briefing for Listed Companies Controlled by China Minmetals Corporation

Sep 16, 2026

Closed ¥7.80 (+3.2%) on Sep 16, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Aug 26, 2026

Closed ¥8.16 (+1.5%) on Aug 26, 2026

Semi-annual Report for 2026

Aug 18, 2026

Closed ¥8.55 (+5.9%) on Aug 18, 2026

All Minmetals New Energy Materials (Hunan) Co., Ltd. news

Minmetals New Energy Materials (Hunan) Co., Ltd. on 6ix

News releases
33 in the last 12 months · 65 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Minmetals New Energy Materials (Hunan) Co., Ltd.