Stock listing
Shanghai:688776 Guoguang Electric Co., Ltd.Chengdu (国光电气) 股价
Follow Guoguang Electric Co., Ltd.Chengdu into a list and get an email when it puts out news.
Share price · SSE:688776
¥43.52 CNY +1.48 (+3.5%)
Close on Nov 4, 2026
- Day range
- ¥40.60 – ¥44.43 CNYNov 4, 2026
- Volume
- 2.97M sharesNov 4, 2026
- Market cap
- ¥4.72B CNYAt the close on Nov 4, 2026 · price × 108.4M shares outstanding
- 52-week range
- ¥37.92 – ¥150.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥94.32M CNYMedian day 1.71M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688776 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥43.52 | +1.48 | +3.5% | ¥41.60 | ¥44.43 | ¥40.60 | 2,969,710 | |
| ¥42.04 | -0.35 | -0.8% | ¥42.14 | ¥43.07 | ¥41.25 | 3,052,860 | |
| ¥42.39 | +3.49 | +9.0% | ¥39.67 | ¥43.00 | ¥39.50 | 4,627,949 | |
| ¥38.90 | -2.38 | -5.8% | ¥41.11 | ¥42.22 | ¥38.90 | 2,787,574 | |
| ¥41.28 | +0.18 | +0.4% | ¥40.99 | ¥44.03 | ¥40.01 | 2,935,049 | |
| ¥41.10 | +1.91 | +4.9% | ¥39.45 | ¥41.50 | ¥39.11 | 2,106,825 | |
| ¥39.19 | -2.59 | -6.2% | ¥42.19 | ¥42.85 | ¥39.12 | 1,949,765 | |
| ¥41.78 | -0.34 | -0.8% | ¥41.58 | ¥43.43 | ¥41.26 | 1,914,240 | |
| ¥42.12 | +0.87 | +2.1% | ¥40.75 | ¥42.31 | ¥37.92 | 2,672,435 | |
| ¥41.25 | -1.35 | -3.2% | ¥43.10 | ¥43.35 | ¥41.01 | 1,711,669 | |
| ¥42.60 | -0.36 | -0.8% | ¥42.95 | ¥44.49 | ¥42.50 | 2,020,641 | |
| ¥42.96 | +0.38 | +0.9% | ¥42.05 | ¥43.70 | ¥41.60 | 2,355,726 | |
| ¥42.58 | +1.66 | +4.1% | ¥40.92 | ¥45.11 | ¥40.92 | 3,582,703 | |
| ¥40.92 | +2.26 | +5.8% | ¥39.68 | ¥42.38 | ¥39.23 | 2,523,077 | |
| ¥38.66 | -2.14 | -5.2% | ¥40.00 | ¥40.34 | ¥38.38 | 2,296,862 | |
| ¥40.80 | -1.79 | -4.2% | ¥42.50 | ¥42.88 | ¥40.80 | 1,648,947 | |
| ¥42.59 | +0.39 | +0.9% | ¥41.80 | ¥43.24 | ¥40.10 | 2,140,067 | |
| ¥42.20 | -0.73 | -1.7% | ¥42.93 | ¥43.30 | ¥41.50 | 1,708,703 | |
| ¥42.93 | -2.10 | -4.7% | ¥45.00 | ¥45.41 | ¥41.21 | 3,323,496 | |
| ¥45.03 | -2.37 | -5.0% | ¥47.52 | ¥49.27 | ¥44.38 | 2,908,383 | |
| ¥47.40 | -1.42 | -2.9% | ¥49.08 | ¥49.58 | ¥47.38 | 2,333,064 | |
| ¥48.82 | -0.78 | -1.6% | ¥49.91 | ¥50.10 | ¥48.60 | 2,278,713 | |
| ¥49.60 | -4.65 | -8.6% | ¥53.80 | ¥53.99 | ¥48.91 | 5,378,311 | |
| ¥54.25 | +2.25 | +4.3% | ¥52.52 | ¥55.93 | ¥51.52 | 8,466,735 | |
| ¥52.00 | +4.85 | +10.3% | ¥47.09 | ¥53.43 | ¥46.60 | 4,508,435 | |
| ¥47.15 | +0.25 | +0.5% | ¥47.20 | ¥47.95 | ¥46.92 | 1,009,609 | |
| ¥46.90 | +0.46 | +1.0% | ¥46.59 | ¥47.25 | ¥46.02 | 1,021,771 | |
| ¥46.44 | +1.41 | +3.1% | ¥45.53 | ¥46.59 | ¥45.32 | 1,239,993 | |
| ¥45.03 | -0.82 | -1.8% | ¥45.64 | ¥46.35 | ¥44.85 | 932,555 | |
| ¥45.85 | +1.65 | +3.7% | ¥44.48 | ¥46.20 | ¥43.70 | 1,553,492 | |
| ¥44.20 | -0.58 | -1.3% | ¥45.54 | ¥45.54 | ¥44.16 | 870,109 | |
| ¥44.78 | -0.31 | -0.7% | ¥44.88 | ¥44.97 | ¥43.89 | 1,081,046 | |
| ¥45.09 | -1.28 | -2.8% | ¥46.00 | ¥46.35 | ¥44.33 | 1,444,450 | |
| ¥46.37 | -0.56 | -1.2% | ¥46.51 | ¥47.19 | ¥46.20 | 1,128,280 | |
| ¥46.93 | -0.28 | -0.6% | ¥48.04 | ¥48.30 | ¥46.63 | 1,199,193 | |
| ¥47.21 | +0.42 | +0.9% | ¥47.27 | ¥48.09 | ¥46.40 | 1,163,394 | |
| ¥46.79 | -0.45 | -1.0% | ¥47.20 | ¥47.32 | ¥46.22 | 1,393,462 | |
| ¥47.24 | -0.01 | 0.0% | ¥47.28 | ¥48.53 | ¥46.25 | 1,177,209 | |
| ¥47.25 | -0.61 | -1.3% | ¥48.08 | ¥48.12 | ¥46.61 | 923,151 | |
| ¥47.86 | -0.37 | -0.8% | ¥48.42 | ¥48.42 | ¥47.20 | 1,190,663 | |
| ¥48.23 | -0.54 | -1.1% | ¥48.62 | ¥48.74 | ¥47.42 | 1,114,722 | |
| ¥48.77 | +0.69 | +1.4% | ¥47.91 | ¥48.81 | ¥47.36 | 1,113,666 | |
| ¥48.08 | +0.92 | +2.0% | ¥47.26 | ¥48.88 | ¥47.08 | 1,368,485 | |
| ¥47.16 | -0.54 | -1.1% | ¥47.38 | ¥47.50 | ¥45.66 | 1,796,159 | |
| ¥47.70 | +0.91 | +1.9% | ¥47.01 | ¥49.35 | ¥47.01 | 1,660,664 | |
| ¥46.79 | +0.84 | +1.8% | ¥45.03 | ¥46.94 | ¥44.93 | 995,404 | |
| ¥45.95 | -1.33 | -2.8% | ¥46.81 | ¥47.98 | ¥45.26 | 1,168,361 | |
| ¥47.28 | +0.54 | +1.2% | ¥46.25 | ¥47.50 | ¥45.85 | 966,392 | |
| ¥46.74 | +0.10 | +0.2% | ¥46.63 | ¥47.49 | ¥45.95 | 1,353,126 | |
| ¥46.64 | -3.05 | -6.1% | ¥50.35 | ¥50.69 | ¥46.30 | 2,500,457 | |
| ¥49.69 | -0.76 | -1.5% | ¥50.93 | ¥50.95 | ¥49.02 | 1,416,786 | |
| ¥50.45 | +1.10 | +2.2% | ¥49.50 | ¥50.80 | ¥48.50 | 2,030,977 | |
| ¥49.35 | -0.24 | -0.5% | ¥49.98 | ¥50.04 | ¥48.52 | 1,458,755 | |
| ¥49.59 | -1.46 | -2.9% | ¥51.08 | ¥51.58 | ¥49.50 | 1,278,824 | |
| ¥51.05 | +0.79 | +1.6% | ¥50.79 | ¥51.16 | ¥49.68 | 1,247,936 | |
| ¥50.26 | -1.02 | -2.0% | ¥50.80 | ¥50.96 | ¥49.05 | 1,721,247 | |
| ¥51.28 | +0.40 | +0.8% | ¥51.03 | ¥51.35 | ¥49.89 | 1,609,824 | |
| ¥50.88 | +0.52 | +1.0% | ¥51.24 | ¥51.24 | ¥48.60 | 1,760,141 | |
| ¥50.36 | -0.49 | -1.0% | ¥50.45 | ¥51.50 | ¥49.74 | 1,854,593 | |
| ¥50.85 | +0.55 | +1.1% | ¥49.63 | ¥51.25 | ¥49.45 | 2,392,032 | |
| ¥50.30 | +0.72 | +1.5% | ¥49.08 | ¥50.98 | ¥49.00 | 2,245,195 |
- Ticker
- Shanghai:688776
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688776)"CHENGDU GUOGUANG ELECTRONICS COMPANY, LTD."Announcement on Resignation of the Board Secretary and Designation of the Chairman to Act as the Board Secretary
Oct 10, 2026
Closed ¥42.20 (-1.7%) on Oct 12, 2026
(688776)"CHENGDU GUOGUANG ELECTRONICS COMPANY, LTD."Announcement on Change of Sponsor Representative for Continuous Supervision
Oct 10, 2026
Closed ¥42.20 (-1.7%) on Oct 12, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 30, 2026
Closed ¥47.40 (-2.9%) on Sep 30, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 27, 2026
Closed ¥47.16 (-1.1%) on Aug 27, 2026
Announcement on Results of Shareholding Reduction by Shareholders
Jul 22, 2026
Closed ¥44.95 (-2.0%) on Jul 22, 2026
Announcement on Reply to the Inquiry Letter Regarding the 2025 Annual Report
Jul 16, 2026
Closed ¥49.55 (-0.9%) on Jul 16, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 19, 2026
Closed ¥59.51 (-4.3%) on Jun 22, 2026
Announcement on Adding Provisional Proposal at the General Meeting
Jun 6, 2026
Closed ¥60.33 (-6.7%) on Jun 8, 2026
Notice on Convening the 2025 Annual General Meeting
May 29, 2026
Closed ¥64.95 (-9.5%) on May 29, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 19, 2026
Closed ¥80.73 (+3.4%) on May 19, 2026
Guoguang Electric Co., Ltd.Chengdu on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 21 in the last 12 months · 58 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guoguang Electric Co., Ltd.Chengdu.